New Highs 202 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AB Conservative Buffer       BUFC        43.25          5,345 
AB Intl Buffer ETF           BUFI        43.60            567 
AB Moderate Buffer ETF       BUFM        41.27            724 
ATN International            ATNI        31.97         81,961 
Adamas Trust                 ADAM         9.92        304,007 
Adamas Tr Pfd. F             ADAML       25.00         11,380 
Airbnb                       ABNB       176.40     11,333,734 
Alexis Practical Tactic      LEXI        41.12          1,115 
Allient                      ALNT       117.48        230,015 
Alpha US Quant Value         QVAL        60.38          8,778 
Amana Equity Income          AMEI        26.75          1,760 
Amana Growth ETF             AMGR        26.07          3,284 
AmeriServ Financial          ASRV         4.94         25,821 
Amplify COWS CC ETF          HCOW        25.81          1,889 
Amylyx Pharmaceuticals       AMLX        24.60      1,824,001 
AngioDynamics                ANGO        15.63        123,176 
Anika Therapeutics           ANIK        21.17         86,135 
Apogee Therapeutics          APGE       134.65        955,055 
Astoria US EW Qual Kings     ROE         43.92         42,493 
AtaiBeckley                  ATAI         7.25      4,299,993 
Avalyn Pharma                AVLN        33.78         54,101 
Avita Medical                RCEL         7.80      5,292,218 
Aya Gold & Silver            AYA         27.33        589,264 
BUUU Group                   BUUU        27.90         12,296 
Baillie Gifford Intl Alph    BGIA        25.47            809 
Baillie Gifford US Eq Grw    BGUS        26.64         40,106 
Bending Spoons               BSP         48.25      1,231,673 
BioLife Solutions            BLFS        34.76        365,278 
Broadway Financial           BYFC        11.07          1,754 
Brown Adv Intl Val           BAIV        28.91          3,027 
Brown Adv Sust Growth        BASG        28.79          1,397 
Bushido Capital US Eq ETF    SMRI        45.67         13,788 
CPI Card Group               PMTS        27.14        131,583 
Cabana Target Drawdwn 10     TDSC        28.24          1,998 
Capital Southwest            CSWC        25.19        669,265 
CarGurus Cl A                CARG        41.22      1,120,917 
Celldex Therapeutics         CLDX        42.92        368,856 
Central Garden & Pet         CENT        46.97         93,260 
Climb Bio                    CLYM        14.53        553,917 
Collective Acquisition II    CAII         9.97          5,423 
Corsair Gaming               CRSR        14.58      6,911,010 
Cybin                        HELP        11.59      1,155,775 
DXP Enterprises              DXPE       208.00        102,047 
Dakota Active Equity ETF     DAK         30.12            325 
Definium Therapeutics        DFTX        49.70      1,651,453 
Delcath Systems              DCTH        16.38        768,741 
Democratic LC Core           DEMZ        48.58          1,988 
Digi International           DGII        86.84        283,838 
Digital Turbine              APPS        15.34      2,913,514 
Divrs Hlthcr Nts 2042        DHCNI       17.65          4,995 
Dropbox                      DBX         35.72      4,476,768 
Encore Capital Group         ECPG       101.80        181,547 
Escalade                     ESCA        23.07         18,561 
EuroDry                      EDRY        33.24         85,679 
Expensify                    EXFY         2.78      4,347,152 
F/m Compoundr HY Bd          CPHY        51.77          1,818 
Fastenal                     FAST        51.81      3,974,461 
Fennec Pharmaceuticals       FENC        11.50         88,384 
Fidelity Disruptors ETF      FDIF        41.10          2,891 
First Advantage              FA          25.15      1,303,513 
First Tr Cloud Computing     SKYY       156.54        235,795 
First Trust Income Opps      FCEF        24.16         43,677 
First Tr Nasdaq Lux          EKG         20.43            247 
FT RiverFront Dyn Dev        RFDI        92.17          1,945 
FT S&P 500 Divrs Div Aris    KNGZ        42.65          5,659 
FT S&P Intl Div Aristo       FID         22.88          4,928 
First Tr UK AlphaDEX Fd      FKU         57.00            808 
Five9                        FIVN        33.88      5,626,131 
Fluent                       FLNT         4.36         40,742 
Friedman Industries          FRD         45.88        206,368 
Frontdoor                    FTDR        93.43        422,396 
Funko Cl A                   FNKO         7.04      2,171,639 
Future Money Acquisition     FMAC        10.04          1,554 
GH Research                  GHRS        31.44        211,057 
Global-E Online              GLBE        42.51        499,177 
Gl X Cloud Computing         CLOU        27.58        513,467 
Gores Holdings X Cl A        GTEN        10.72         13,141 
GrShr Autocallable HOOD      AHD         26.61            799 
Halozyme Therapeutics        HALO       101.14      5,085,701 
Humilis US Focused Opps      HIS         26.57          3,375 
ICU Medical                  ICUI       192.85        477,270 
Insight Enterprises          NSIT       154.57        261,113 
Interface                    TILE        40.50        640,730 
Invsc Intl BuyBack Ach       IPKW        61.96        370,914 
Invsc S&P SC Health Care     PSCH        54.77          4,454 
Iovance Biotherapeutics      IOVA         6.92     21,386,862 
iSh Disc Vol Eq Act          BDVL        26.93         79,822 
iSh ESG Adv MSCI EAFE        DMXF        87.31          4,933 
iSh ESG Aware MSCI EAFE      ESGD       107.87        146,102 
iSh MSCI ACWI ex US          ACWX        77.64        770,604 
iSh MSCI Europe Finls        EUFN        42.74        344,757 
iSh MSCI Japan Value         EWJV        48.26         23,898 
iSh PA Climt Opt Wld xUS     PABD        71.88          1,348 
JATT II Acquisition          JATT        13.80         25,535 
JPMorgan Intl Value ETF      JIVE        97.62        155,283 
Karat Packaging              KRT         50.00        223,985 
LB Pharmaceuticals           LBRX        49.14        152,710 
Lazard Japanese Eq ETF       JPY         38.69          1,837 
Legacy Housing               LEGH        31.34        154,220 
Level Four LC Growth         LGRO        47.39          1,156 
Leverage 2X Lg NET Dly       NETG        22.32        236,786 
Mako Mining                  MAKO         9.37        299,125 
MasterBeef Group             MB          19.75     29,948,579 
Meridian3 Indls Acqn         MIACU       10.49         12,626 
Militia Long/Short Eq ETF    ORR         39.80         81,168 
Motley Fool Value Factor     MFVL        22.22          3,003 
NMP Acquisition              NMP         10.34         18,117 
Natera                       NTRA       322.75      2,229,644 
Natl Hlthcr Properties       NHP         17.46        601,924 
Navan                        NAVN        29.42      1,204,159 
Ned Davis Rsrch 360 Dyn      NDAA        24.38          4,028 
NeoGenomics                  NEO         16.46        474,567 
Neutron Holdings             LIME        39.24        377,895 
Nexxen International         NEXN        11.13        319,108 
Nomura Focused Intl Core     EXUS        29.58            888 
Novanta Un                   NOVTU       75.59         36,061 
Nurix Therapeutics           NRIX        25.89        294,318 
OTG Acquisition I            OTGA        10.21        100,087 
Odyssey Therapeutics         ODTX        22.26         42,042 
OmniAb                       OABI         2.81      1,099,439 
OrthoPediatrics              KIDS        23.17         62,573 
Oruka Therapeutics           ORKA       100.34        121,280 
Oxford Lane Nts 2031         OXLCL       24.99            512 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        31.74         12,330 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        32.28            438 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        31.98            297 
PGIM Nasdaq-100 Bf 12 Oct    PQOC        31.67          3,303 
Pacer Barings CLO Mkt Flx    AAAP        25.35          6,097 
Pacer Cash Cows Fd           HERD        51.69          2,860 
Park-Ohio Holdings           PKOH        50.46        154,873 
Patriot Acquisition Wt       PTACW      0.2500          9,129 
Paysign                      PAYS        12.85        559,640 
PeakShrs Sector Rotation     PSTR        32.01          1,988 
Pono Capital Four            PONO        10.03         87,171 
Ptf Bldg Block Euro Bks      PBEU        36.05         13,771 
Principal Quality ETF        PSET        81.54            401 
ProSh Nasdaq-100 Dyn Bf      QB          48.91            131 
PubMatic                     PUBM        18.44      2,455,915 
Pulse Biosciences            PLSE        45.90        498,197 
Puma Biotechnology           PBYI         9.40        455,101 
Pyxis Tankers                PXS          4.92         23,358 
QuinStreet                   QNST        20.93      3,444,812 
Rapport Therapeutics         RAPP        48.00        117,274 
Red Robin Gourmet Burgers    RRGB         8.49        106,833 
Research Alliance III        RACC        25.74         28,509 
Rimini Street                RMNI         5.07        230,176 
Roku Cl A                    ROKU       152.90      1,824,584 
Russ Invts Intl Dev Eq       RINT        33.17          7,199 
SEI Select Intl Eq ETF       SEIE        37.25        197,504 
Sabre Corp.                  SABR         2.30      3,548,023 
Safety Insurance Group       SAFT       103.75         92,603 
Science Applications         SAIC       126.75        172,412 
Scribe Therapeutics Inc      SCTX        26.46         75,010 
Seaport Therapeutics         SPTX        24.48         48,879 
Septerna                     SEPN        40.65        151,732 
Silence Therapeutics ADR     SLN         12.31        228,679 
Simplify US Eq PLUS Bit      SPBC        49.32          4,276 
Sionna Therapeutics          SION        54.97        420,184 
SPACSphere Acquisition       SSAC        10.06        124,455 

Stagwell                     STGW         9.40        615,755 
Stance Sustain Beta ETF      CHGX        33.72          3,485 
Starling Oncology            STLN         7.05      5,079,765 
SS SPDR MSCI Climt PA        NZAC        47.43            775 
StoneBridge Acqn II          APAC        10.21            107 
TCGX Acquisition Cl A        TCGX        14.93         30,733 
T. Rowe Price Innov Ldrs     TNXT        28.38          4,478 
Tema Healthcare AI ETF       HLTH        26.88          3,626 
Tema Oncology ETF            CANC        42.86         12,917 
10x Genomics                 TXG         50.44      2,331,074 
Thayer Ventures Acqn II      TVAI        10.39        206,957 
Thornburg Intl Eq ETF        TXUE        36.70         11,908 
Timberland Bancorp           TSBK        46.15         48,041 
Touchstone Dynamic Intl      TDI         46.70          8,130 
Touchstone Large Co          TLG         28.36          6,018 
Transcat                     TRNS        96.60        106,298 
trivago ADR                  TRVG         5.91        119,820 
Twist Bioscience             TWST       116.33        583,431 
US Large Company Ptf         DLCU        50.18          4,724 
Universal Electronics        UEIC         5.99        179,405 
UroGen Pharma                URGN        48.19        549,188 
VanEck Biotech               BBH        215.00          4,853 
VanEck Matls TruSector       TRUM        25.93            781 
Vanguard Intl Div App        VIGI        99.69        234,131 
Vanguard Intl Hi Div Yd      VYMI       105.30        579,427 
Victory Capital Cl A         VCTR       109.93        270,699 
VicSh Free Cash Flow         VFLO        51.49        818,297 
VicSh Intl Value Momentum    UIVM        77.33          2,343 
WF Holding                   WFF          6.45      8,878,857 
Wayfinder Dyn US Int Rate    CMBO       103.16            460 
Wen Acquisition Cl A         WENN        10.39            507 
Weyco Group                  WEYS        46.50         28,939 
WT Cloud Computing Fd        WCLD        39.32        705,419 
WT Intl Adaptive Mvg Avg     WIMA        44.17            453 
WT Target Range Fd           GTR         27.78          2,944 
WT US Adaptive Mvg Avg       WAMA        27.11          1,683 
WT US Qlty Div Grwth         DGRW       100.07        231,887 
Y'all Street Phys Gold       YSAU        43.67          8,097 
Y'all Street Phys Silver     YSAG        63.38          1,074 
Yunji ADR                    YJ          13.97     42,617,726 
Zebra Technologies Cl A      ZBRA       383.63        396,148 
Zenta Group                  ZTG         11.52      1,011,127 
Ziff Davis                   ZD          58.06        913,575 
 
New Lows 94 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AdaptHealth                  AHCO         5.77      3,659,310 
Aeon Acquisition I Wt        AESPW      0.0401         14,251 
AEye Wt                      LIDRW      0.0008        994,127 
Agric & Nat Solns Acqn Wt    ANSCW      0.0010        224,561 
AiRWA                        YYAI       0.0678    234,532,553 
Antelope Enterprise          AEHL       0.2748        685,586 
Ardelyx                      ARDX         3.90     13,968,708 
Artius II Acquisition Rt     AACBR      0.1000          8,726 
Attovia Therapeutics         ATTO        18.64        175,398 
Auddia                       AUUD       0.9400        103,525 
BTC Digital                  BTCT       0.4941        222,930 
bioAffinity Technologies     BIAF       0.5070        424,576 
Braveheart Bio               BRVE        28.47        307,892 
Bridger Aerospace            BAER         1.12      3,467,832 
C3is                         CISS       0.0800     20,033,154 
Cardlytics                   CDLX         3.49         22,494 
Champions Oncology           CSBR         5.00          1,546 
China SXT Pharm              SXTC       0.0415     45,338,186 
Clean Energy Fuels           CLNE         1.62      3,910,540 
Cogent Communications        CCOI         9.00      2,535,837 
Collegium Pharmaceutical     COLL        28.01        569,423 
Core AI Holdings             CHAI       0.3253        742,928 
CVRx                         CVRX         2.35     12,030,036 
D. Boral ARC Acqn I          BCARU        3.00            400 
DarkIris                     DKI          3.50         12,598 
DataMeds AI                  MEDS         1.90        158,547 
DeFi Development Wt          DFDVW      0.2000         16,174 
Defiance Tgt 2X Lg VST       VSTL        19.77        216,894 
Defiance Tgt 2x Sh PLTR      PLTZ        10.27      6,062,443 
Dermata Therapeutics Wt      DRMAW      0.0066         11,087 
Direxion PLTR Bear 1X        PLTD         5.35     37,793,909 
E-Power                      EPOW       0.3507        255,564 
Erayak Power Solution        RAYA         2.00        441,457 
Exicure                      XCUR         1.27         27,370 
Femasys                      FEMY         2.29        962,388 
Foremost Clean Energy Wt     FMSTW      0.2500          2,742 
Fulton Finl Pfd. A           FULTP       17.47         21,088 
Future FinTech Group         FTFT       0.8001         83,097 
GMEX Robotics                GMEX         1.19        135,282 
Geospace Technologies        GEOS         5.60        295,084 
GrShr YieldBOOST COIN ETF    COYY        16.53         19,069 
GrShr YieldBOOST CRCL ETF    CRY         17.21          5,081 
GrShr YieldBoost HIMS ETF    HMYY         6.09          3,145 
GrShr YieldBOOST MARA ETF    MAAY         5.60         23,736 
GrShr YieldBOOST MU ETF      MUYY        19.44         20,123 
GrShr YieldBoost QBTS ETF    QBY          6.65          4,707 
GrShr YieldBoost RIOT ETF    RTYY         9.58         11,582 
GrShr YieldBOOST SMCI ETF    SMYY         6.16         15,015 
i3 Verticals Cl A            IIIV        17.05      1,072,582 
Instinct Bio TechnclCo       BIOT       0.3792        269,221 
JAB Acqn Corp. I Rt.         JABRR      0.1190        272,875 
JAB Acqn Corp. I Wt.         JABRW      0.0300        272,075 
JIADE                        JDZG         2.97        121,743 
Jupiter Neurosciences        JUNS         4.76        106,972 
KIDZ AI                      KIDZ       0.3300      2,400,251 
Li Bang International        LBGJ         2.90        447,597 
LiqTech International        LIQT       0.5900        177,409 
Medirom Healthcare ADR       MRM        0.8300         70,840 
Maison Solutions             MSS          1.24        268,864 
MicroVision                  MVIS         3.11        526,714 
MoneyHero Wt                 MNYWW      0.0380         34,090 
Netcapital Wt                NCPLW      0.0101          3,800 
NeuroOne Medical Techs       NMTC         1.42        142,392 
NewGenIvf Group              NIVF       0.5579        157,401 
Next Technology Holding      NXTT       0.0570     12,439,990 
NextTrip                     NTRP         1.59         34,108 
Nomadar                      NOMA         2.54          8,528 
OFA Group                    OFAL       0.7020         68,568 
Oceanhawk Acquisition Rt     OHACR      0.1900         11,000 
Olenox Industries            OLOX         3.22         58,046 
Onfolio                      ONFO       0.0411     32,588,425 
Opendoor Techs Wt Z          OPENZ      0.1100        251,672 
Organogenesis Hldgs Cl A     ORGO         1.54      3,347,535 
Papa John's International    PZZA        23.85      2,286,195 
Ramaco Resources Cl B        METCB        5.80        117,399 
Recon Technology             RCON       0.0348     97,083,077 
Rocky Mountain Chocolate     RMCF       0.8300         12,482 
SANUWAVE Health              SNWV         5.33        136,338 
Scage Future Wt              SCAGW      0.0217         11,765 
Senti Biosciences            SNTI       0.3331        111,448 
Sports Ent Gaming Glbl       SEGG         2.40         40,594 
SunPower                     SPWR       0.2315      3,993,267 
Tenon Medical                TNON       0.1473      1,049,987 
Trade Desk Cl A              TTD         12.83    108,587,085 
21Shrs Canton Network ETF    TCAN        15.18         18,742 
VCI Global                   VCIG       0.2763        747,497 
Vivakor                      VIVK         1.27      1,338,598 
Volatility Shr Tr XRP ETF    XRPI         5.54         79,953 
Volatility Shr Tr XRP 2X     XRPT        19.88        154,265 
Wah Fu Education Group       WAFU         1.23     11,130,018 
Wingstop                     WING       115.01        576,792 
XCHG ADR                     XCH        0.2350        390,301 
Xos Wt                       XOSWW      0.0013         87,066 
Z Squared                    ZSQR         3.84        208,926 
 
Source: Dow Jones Market Data