NYSE American New 52-Week Highs and Lows

Dow Jones

08/11

New Highs 6 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Central Securities           CET         55.99         23,363 
Gencor Industries            GENC        16.90         26,530 
Legato Merger IV             LEGO        10.00          7,121 
Pinnacle Acquisition         PNAQ.U       9.99         38,814 
SMJ International            SMJF         9.20      1,182,111 
Ticketplus                   TP           7.60         11,490 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACCESS Newswire              ACCS         5.75         38,057 
CleanCore Solutions          ZONE       0.1499     36,857,712 
Toppoint Holdings            TOPP       0.1899      2,153,045 
Venu Holding                 VENU         1.90        218,156 
Xtant Medical Holdings       XTNT       0.3400        438,414 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2658115429"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2658115429\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2658115429?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-11 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2658115429","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \n<a href=\"https://laohu8.com/S/LEGT.U\">Legato Merger</a> IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \n<a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a>          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-11 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \n<a href=\"https://laohu8.com/S/LEGT.U\">Legato Merger</a> IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \n<a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a>          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2658115429","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2658115429","pubTimestamp":1786461660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Central Securities           CET         55.99         23,363. Gencor Industries            GENC        16.90         26,530. Legato Merger IV             LEGO        10.00          7,121. Pinnacle Acquisition         PNAQ.U       9.99         38,814. SMJ International            SMJF         9.20      1,182,111. Ticketplus                   TP           7.60         11,490. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. ACCESS Newswire              ACCS         5.75         38,057. CleanCore Solutions          ZONE       0.1499     36,857,712. Toppoint Holdings            TOPP       0.1899      2,153,045. Venu Holding                 VENU         1.90        218,156. Xtant Medical Holdings       XTNT       0.3400        438,414","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险","BK4232":"货物陆运","TOPP":"Toppoint Holdings Inc.","TP":"Ticketplus Ltd"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1.5,"TOPP":0.64,"TP":0.64,"AFG":1.5},"content_text":"New Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \nLegato Merger IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \nCleanCore Solutions          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}