New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ADI Global Distribution ADIG 28.36 323,257 AMN Healthcare AMN 37.22 111,742 ATI ATI 239.23 124,413 abrdn Hlthcr Investors HQH 23.18 45,061 Berkshire Hathaway Cl A BRK.A 806102.81 124 Berkshire Hathaway Cl B BRK.B 537.49 1,247,846 Bio-Rad Labs A BIO 355.85 10,298 BlackRock Hlth Sciences BMEZ 16.08 19,607 BlueLinx Holdings BXC 91.08 28,158 Cactus Cl A WHD 69.49 47,456 Charles River Labs Intl CRL 269.08 108,352 Chemed CHE 557.00 11,693 CoastalSouth Bancshares COSO 28.56 11,243 CoreCivic CXW 34.74 271,915 Crawford & Co B CRD.B 12.65 3,292 EatonVance TxAdv Opport ETO 31.90 3,476 Eaton Vance Tax-Adv Glbl ETG 24.44 12,937 Eaton Vance Tax-Mngd Opp ETW 9.76 54,003 Eaton Vance Tax-Mgd Glbl EXG 10.02 60,031 Everpure P 101.52 1,119,565 Fluor FLR 57.93 334,306 Forum Energy Technologies FET 77.99 25,920 HP HPQ 30.87 2,288,771 Haverty Furniture HVT 29.83 13,271 James Hardie Industries JHX 30.99 674,595 Kronos Worldwide KRO 8.73 56,186 Labcorp Holdings LH 321.00 30,235 M&T Bank Pfd. L MTBpL 25.06 13,903 MFS Active Mid-Cap ETF MMID 27.62 729 MarineMax HZO 52.10 3,483,497 Miller Industries MLR 56.27 16,070 Nuv S&P 500 Dyn Overwrite SPXX 19.24 18,735 Quantum Leap Acquisition QLEP 10.09 329 RTX RTX 226.01 350,596 Reliance RS 431.05 20,656 SRH Total Return Fund STEW 18.96 28,389 SentinelOne S 22.09 843,692 Snowflake SNOW 340.50 927,803 Strive 1000 Div Growth STXD 41.18 161 Teledyne Technologies TDY 697.40 14,302 Victoria's Secret VSXY 100.12 152,438 Youdao ADR DAO 18.50 5,935 New Lows 41 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT&T 5.35% Nts 2066 TBB 19.68 9,755 AT&T 5% Pfd. A TpA 17.94 20,974 AT&T Pfd. Series C TpC 17.04 26,879 Accendra Health ACH 1.49 1,539,126 Allstate Pfd. I ALLpI 17.98 3,156 Allstate Pfd. H ALLpH 19.10 21,233 B&G Foods BGS 3.40 424,425 Bank of America Pfd. KK BACpM 20.81 20,331 Bank of America Pfd. LL BACpN 19.32 8,132 Bank of America Pfd. NN BACpO 16.86 6,441 Bank of America Pfd. SS BACpS 18.30 17,659 Bank of America Pfd. QQ BACpQ 16.31 8,411 Bed Bath & Beyond Wt BBBY.WS 0.2856 45,242 CMS Energy Deb. 2078 CMSA 20.64 11,039 CMS Energy Nts 2079 CMSD 21.73 12,959 DTE Energy Deb 2077 DTW 20.00 3,680 DTE Engy 6.25% Deb. 2085 DTK 23.40 7,625 Duke Energy Deb 2078 DUKB 22.47 3,251 Emergent Biosolutions EBS 4.44 700,120 Empire State Realty Tr ESRT 4.68 247,087 Group 1 Automotive GPI 262.24 11,353 JPM Chase Pfd. Series JJ JPMpK 17.87 18,341 JPMorgan Chase Pfd. MM JPMpM 16.71 18,198 Kestrel Grp 6.625% 2046 MHLA 10.55 166 loanDepot LDI 0.9100 671,296 Morgan Stanley Pfd. K MSpK 22.83 25,660 Natl Rural Util Nts 2064 NRUC 22.03 4,676 O-I Glass OI 6.82 387,080 Post Holdings POST 76.36 196,164 Prudential Nt 2058 PRS 20.98 13,493 Prudential Fin Nts 2062 PRH 21.99 7,927 Qwest 6.5% Nts 2051 CTGG 16.25 3,624 Southern 5.25% Nts 2017B SOJC 20.05 5,497 Southern 4.95% Nts 2020A SOJD 18.50 6,433 Southern 4.2% Nts 2020C SOJE 16.30 6,133 Spire 6.375% Nts 2086 SRJN 22.95 2,001 TPG Mtg Invt Trust MITT 5.93 448,384 Truist Finl Pfd. O TFCpO 20.09 4,443 Universal Corp UVV 47.92 118,547 Vertical Aerospace EVTL 0.7900 11,906,676 W.R. Berkley Deb 2060 WRBpG 15.40 589 Source: Dow Jones Market Data