Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 32.32 182.04 DN 0.86
Alaska Air Group 47.26 DN 2.70
Alphabet Cl A 17.96 357.52 UP 3.22
Amazon.com 22.37 278.09 UP 3.61
American Elec Power 18.17 122.84 DN 1.94
American Express 20.56 338.86 DN 2.05
American Water Works 23.45 135.45 UP 0.14
Amgen 25.92 417.20 UP 6.26
Apple 35.34 308.26 DN 4.80
Atmos Energy 19.99 167.92 DN 2.27
Avis Budget Group 138.61 DN 3.57
Boeing 106.02 232.79 DN 1.63
Caterpillar 41.67 837.58 DN 4.61
CH Robinson Worldwide 28.30 148.29 DN 1.06
Chevron 18.69 194.91 UP 8.35
Cisco Systems 39.96 122.57 UP 1.14
Coca-Cola 26.17 86.87 DN 0.18
Consolidated Edison 17.46 106.30 DN 1.68
CSX 28.94 50.12 DN 0.15
Delta Air Lines 14.82 89.21 DN 2.13
Disney 21.28 103.18 DN 1.73
Dominion Energy 23.35 67.15 DN 0.24
Duke Energy 18.55 121.19 DN 3.66
Edison International 6.99 67.83 DN 0.79
Exelon 16.30 44.50 DN 1.11
Expeditors Intl of Wash 28.92 179.00 UP 0.29
FedEx 21.42 325.08 UP 6.51
FedEx Freight Holding 141.35 DN 3.41
FirstEnergy 24.95 46.76 DN 0.71
Goldman Sachs 15.97 1,034.51 DN 5.10
Home Depot 24.91 350.78 DN 4.84
Honeywell International 8.98 242.93 DN 3.28
IBM 20.98 236.31 UP 0.72
JB Hunt Transport 37.73 266.14 DN 2.38
Johnson & Johnson 30.34 261.81 UP 2.57
JPMorgan Chase 15.41 359.79 UP 2.27
Kirby Corp 20.35 132.49 UP 1.20
Landstar System 46.19 178.35 DN 4.64
Matson 13.95 208.68 UP 1.91
McDonald's 22.23 273.72 DN 0.76
Merck 104.64 130.92 UP 2.34
Microsoft 28.20 506.06 UP 6.07
NextEra Energy 19.00 84.70 UP 0.05
Nike Cl B 20.07 42.11 UP 0.41
Norfolk Southern 28.51 333.95 DN 0.41
NVIDIA 33.32 217.55 DN 6.41
Old Dominion Freight Line 40.91 212.55 DN 3.81
Procter & Gamble 22.12 146.44 UP 0.65
Public Svc Enterprise 18.54 74.56 DN 1.10
Ryder System 21.38 260.16 DN 2.03
Salesforce 22.86 197.51 UP 4.77
Sempra 24.43 84.31 UP 0.43
Sherwin-Williams 33.44 362.71 DN 7.02
Southern 22.04 91.34 DN 1.35
Southwest Airlines 27.24 44.90 DN 2.15
Travelers 10.06 375.62 DN 8.69
Uber Technologies 17.15 78.03 UP 3.01
Union Pacific 23.67 292.24 DN 0.89
United Airlines 11.57 123.76 DN 5.80
United Parcel Service B 19.49 104.72 UP 0.22
UnitedHealth Group 26.28 408.74 UP 1.66
Visa Cl A 31.01 361.32 DN 1.18
Vistra 24.10 142.87 UP 2.28
Walmart 39.69 112.66 UP 0.81
Xcel Energy 21.04 76.87 DN 1.20
Source: FactSet
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。