Averages Closing 65 Stocks

Dow Jones
08/11
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          32.32   182.04  DN   0.86 
  Alaska Air Group                     47.26  DN   2.70 
  Alphabet Cl A               17.96   357.52  UP   3.22 
  Amazon.com                  22.37   278.09  UP   3.61 
  American Elec Power         18.17   122.84  DN   1.94 
  American Express            20.56   338.86  DN   2.05 
  American Water Works        23.45   135.45  UP   0.14 
  Amgen                       25.92   417.20  UP   6.26 
  Apple                       35.34   308.26  DN   4.80 
  Atmos Energy                19.99   167.92  DN   2.27 
  Avis Budget Group                   138.61  DN   3.57 
  Boeing                     106.02   232.79  DN   1.63 
  Caterpillar                 41.67   837.58  DN   4.61 
  CH Robinson Worldwide       28.30   148.29  DN   1.06 
  Chevron                     18.69   194.91  UP   8.35 
  Cisco Systems               39.96   122.57  UP   1.14 
  Coca-Cola                   26.17    86.87  DN   0.18 
  Consolidated Edison         17.46   106.30  DN   1.68 
  CSX                         28.94    50.12  DN   0.15 
  Delta Air Lines             14.82    89.21  DN   2.13 
  Disney                      21.28   103.18  DN   1.73 
  Dominion Energy             23.35    67.15  DN   0.24 
  Duke Energy                 18.55   121.19  DN   3.66 
  Edison International         6.99    67.83  DN   0.79 
  Exelon                      16.30    44.50  DN   1.11 
  Expeditors Intl of Wash     28.92   179.00  UP   0.29 
  FedEx                       21.42   325.08  UP   6.51 
  FedEx Freight Holding               141.35  DN   3.41 
  FirstEnergy                 24.95    46.76  DN   0.71 
  Goldman Sachs               15.97 1,034.51  DN   5.10 
  Home Depot                  24.91   350.78  DN   4.84 
  Honeywell International      8.98   242.93  DN   3.28 
  IBM                         20.98   236.31  UP   0.72 
  JB Hunt Transport           37.73   266.14  DN   2.38 
  Johnson & Johnson           30.34   261.81  UP   2.57 
  JPMorgan Chase              15.41   359.79  UP   2.27 
  Kirby Corp                  20.35   132.49  UP   1.20 
  Landstar System             46.19   178.35  DN   4.64 
  Matson                      13.95   208.68  UP   1.91 
  McDonald's                  22.23   273.72  DN   0.76 
  Merck                      104.64   130.92  UP   2.34 
  Microsoft                   28.20   506.06  UP   6.07 
  NextEra Energy              19.00    84.70  UP   0.05 
  Nike Cl B                   20.07    42.11  UP   0.41 
  Norfolk Southern            28.51   333.95  DN   0.41 
  NVIDIA                      33.32   217.55  DN   6.41 
  Old Dominion Freight Line   40.91   212.55  DN   3.81 
  Procter & Gamble            22.12   146.44  UP   0.65 
  Public Svc Enterprise       18.54    74.56  DN   1.10 
  Ryder System                21.38   260.16  DN   2.03 
  Salesforce                  22.86   197.51  UP   4.77 
  Sempra                      24.43    84.31  UP   0.43 
  Sherwin-Williams            33.44   362.71  DN   7.02 
  Southern                    22.04    91.34  DN   1.35 
  Southwest Airlines          27.24    44.90  DN   2.15 
  Travelers                   10.06   375.62  DN   8.69 
  Uber Technologies           17.15    78.03  UP   3.01 
  Union Pacific               23.67   292.24  DN   0.89 
  United Airlines             11.57   123.76  DN   5.80 
  United Parcel Service B     19.49   104.72  UP   0.22 
  UnitedHealth Group          26.28   408.74  UP   1.66 
  Visa Cl A                   31.01   361.32  DN   1.18 
  Vistra                      24.10   142.87  UP   2.28 
  Walmart                     39.69   112.66  UP   0.81 
  Xcel Energy                 21.04    76.87  DN   1.20 
 
Source: FactSet 

应版权方要求,你需要登录查看该内容

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10