DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 272.96 7.75 3,944,195 Alphabet Cl A GOOGL 357.52 3.22 18,543,912 Amazon.com AMZN 278.09 3.61 33,208,313 American Airlines Group AAL 15.00 -0.94 38,165,623 American Elec Power AEP 122.84 -1.94 4,632,813 Amgen AMGN 417.20 6.26 1,920,622 Apple AAPL 308.26 -4.80 43,376,586 Applied Materials AMAT 522.12 -17.02 6,963,026 Biogen BIIB 207.13 -0.81 687,167 Campbell's CPB 22.42 -0.63 5,605,116 Check Point Software CHKP 131.14 3.32 748,753 Cirrus Logic CRUS 121.84 -3.08 959,715 Cisco Systems CSCO 122.57 1.14 21,065,754 Coherus Oncology CHRS 1.24 -0.03 978,010 Comcast Cl A CMCSA 25.20 -0.16 19,009,549 CSX CSX 50.12 -0.15 8,975,843 eBay EBAY 107.71 -4.27 4,906,430 Ericsson ADR ERIC 9.98 -0.17 4,788,202 Glbl X EM Great Cnsmr EMC 36.32 -0.18 3,017 Global X Defense Tech ETF SHLD 69.85 0.81 922,644 Goodyear Tire & Rubber GT 6.03 -0.41 13,287,437 Health In Tech Cl A HIT 1.12 0.00 27,576 Honeywell International HON 242.93 -3.28 2,234,862 Intel INTC 97.52 -4.13 99,956,095 Invesco QQQ Trust I QQQ 720.87 -2.16 25,115,014 Kimberly-Clark KMB 108.02 -1.66 3,081,592 Kraft Heinz KHC 24.93 -0.39 16,310,878 Mattel MAT 14.74 -0.05 3,133,672 Microsoft MSFT 506.06 6.07 30,908,364 NetApp NTAP 198.72 9.20 3,746,065 Northern Trust NTRS 187.86 2.36 1,590,201 NVIDIA NVDA 217.55 -6.41 113,084,337 Paychex PAYX 121.18 1.14 1,594,832 PayPal Holdings PYPL 59.07 0.00 6,608,451 PepsiCo PEP 137.73 -1.29 5,753,547 PomDoctor ADR POM 1.09 0.23 531,784 ProSh S&P 500 Dynamic Bf FB 45.16 -0.00 14,724 Qualcomm QCOM 162.17 -5.69 9,212,762 Starbucks SBUX 104.65 -0.93 4,936,314 Tesla TSLA 330.88 2.30 24,675,196 Texas Instruments TXN 280.44 -5.64 4,208,013 VeriSign VRSN 293.34 -1.22 1,083,936 Walmart WMT 112.66 0.81 18,975,767 Xerox Holdings XRX 3.25 0.01 1,927,565 Prices in dollars Source: WSJ Market Data Group