High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,808.98 1,797.53 1,798.96 -12.20
S&P MidCap 400 Index 3,887.77 3,869.53 3,871.55 -14.02
S&P 100 Index 3,845.59 3,825.94 3,834.35 -4.69
S&P 500 Index 7,773.76 7,743.11 7,753.11 -4.53
Source: FactSet