Name PE Last Chg
---- -- ---- ---
3M 32.43 182.65 0.00
Alaska Air Group 45.96 DN 1.54
Alphabet Cl A 17.38 345.90 DN 0.46
Amazon.com 21.13 262.65 DN 2.48
American Elec Power 21.77 125.60 UP 0.22
American Express 20.78 342.48 DN 1.17
American Water Works 23.58 136.20 DN 0.26
Amgen 25.79 415.21 DN 2.63
Apple 35.07 305.93 UP 0.67
Atmos Energy 20.23 169.92 DN 0.04
Avis Budget Group 137.85 UP 0.86
Boeing 105.51 231.67 UP 1.34
Caterpillar 36.85 856.57 UP 1.97
CH Robinson Worldwide 28.35 148.57 DN 0.78
Chevron 19.17 200.00 UP 2.30
Cisco Systems 33.54 111.68 DN 1.79
Coca-Cola 26.43 87.71 UP 0.29
Consolidated Edison 17.87 108.80 UP 0.41
CSX 28.97 50.16 UP 0.02
Delta Air Lines 14.84 89.35 DN 1.96
Disney 22.04 106.85 UP 2.05
Dominion Energy 23.92 68.77 UP 0.23
Duke Energy 18.59 123.92 UP 0.52
Edison International 7.36 71.41 UP 0.73
Exelon 16.80 45.86 UP 0.26
Expeditors Intl of Wash 27.08 186.12 DN 0.93
FedEx 22.04 334.64 DN 4.71
FedEx Freight Holding 150.29 DN 1.70
FirstEnergy 25.30 47.41 UP 0.57
Goldman Sachs 16.04 1,039.42 DN 3.21
Home Depot 24.06 338.86 DN 2.84
Honeywell International 8.65 233.96 UP 0.67
IBM 20.80 234.32 DN 2.82
JB Hunt Transport 39.65 279.71 DN 2.61
Johnson & Johnson 30.18 260.35 DN 1.73
JPMorgan Chase 15.54 362.84 DN 0.27
Kirby Corp 21.30 138.62 UP 1.07
Landstar System 49.25 190.19 UP 1.55
Matson 14.53 217.30 UP 3.54
McDonald's 22.16 272.83 UP 0.58
Merck 108.58 135.84 UP 0.29
Microsoft 27.61 495.40 DN 1.48
NextEra Energy 19.34 86.19 UP 0.18
Nike Cl B 19.41 40.73 DN 0.50
Norfolk Southern 28.55 334.41 DN 3.44
NVIDIA 34.48 225.16 DN 0.14
Old Dominion Freight Line 40.60 210.97 DN 4.76
Procter & Gamble 21.84 144.55 UP 0.29
Public Svc Enterprise 18.91 76.04 UP 0.11
Ryder System 21.69 263.96 UP 0.79
Salesforce 22.71 196.21 DN 5.16
Sempra 25.04 86.41 DN 0.07
Sherwin-Williams 33.11 359.10 DN 2.45
Southern 22.39 92.80 UP 0.01
Southwest Airlines 26.85 44.26 DN 0.61
Travelers 9.92 370.36 UP 0.36
Uber Technologies 16.69 75.95 UP 0.07
Union Pacific 23.78 293.68 DN 4.11
United Airlines 11.71 125.34 DN 1.01
United Parcel Service B 19.45 104.50 DN 1.04
UnitedHealth Group 25.83 401.73 UP 2.67
Visa Cl A 31.25 364.15 DN 1.30
Vistra 25.00 148.13 UP 1.73
Walmart 40.61 115.27 DN 0.45
Xcel Energy 21.67 79.17 UP 0.19
Source: FactSet