Zurich Closing Stock Prices

Dow Jones

08/14

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,475.13     +25.66      +0.18 
 Index Components 
 Holcim                         71.52      -0.36      -0.50 
 Nestle                         81.07      +2.01      +2.54 
 Sika                          191.15      -1.95      -1.01 
 Financiere Richemont          195.60      +1.90      +0.98 
 Roche Holding Part. Cert.     362.30      -3.20      -0.88 
 Swiss Re                      138.05      +0.85      +0.62 
 ABB                            83.24      -0.24      -0.29 
 Logitech International         84.30      +2.16      +2.63 
 Kuehne + Nagel Intl           209.90      +6.30      +3.09 
 Novartis                      123.74      -0.46      -0.37 
 Swiss Life Holding            932.80      -0.40      -0.04 
 Swisscom                      634.50      +1.00      +0.16 
 Geberit                       542.80      -3.60      -0.66 
 Lonza Group                   572.80      +6.60      +1.17 
 Givaudan                    3,261.00     -19.00      -0.58 
 Zurich Insurance Group        589.80      +0.60      +0.10 
 Partners Group Holding        724.00      -6.80      -0.93 
 UBS Group                      43.49      -0.16      -0.37 
 Alcon                          59.48      +0.26      +0.44 
 Amrize                         37.65      -0.50      -1.31 
 
Prices in Swiss Francs 
Source: FactSet

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2659166601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659166601\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659166601?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-14 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659166601","market":"other","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,475.13     +25.66      +0.18 \n Index Components \n Holcim                         71.52      -0.36      -0.50 \n Nestle                         81.07      +2.01      +2.54 \n Sika                          191.15      -1.95      -1.01 \n Financiere Richemont          195.60      +1.90      +0.98 \n Roche Holding Part. Cert.     362.30      -3.20      -0.88 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      138.05      +0.85      +0.62 \n ABB                            83.24      -0.24      -0.29 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         84.30      +2.16      +2.63 \n Kuehne + Nagel Intl           209.90      +6.30      +3.09 \n Novartis                      123.74      -0.46      -0.37 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            932.80      -0.40      -0.04 \n Swisscom                      634.50      +1.00      +0.16 \n Geberit                       542.80      -3.60      -0.66 \n Lonza Group                   572.80      +6.60      +1.17 \n Givaudan                    3,261.00     -19.00      -0.58 \n Zurich Insurance Group        589.80      +0.60      +0.10 \n Partners Group Holding        724.00      -6.80      -0.93 \n UBS Group                      43.49      -0.16      -0.37 \n Alcon                          59.48      +0.26      +0.44 \n Amrize                         37.65      -0.50      -1.31 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-14 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,475.13     +25.66      +0.18 \n Index Components \n Holcim                         71.52      -0.36      -0.50 \n Nestle                         81.07      +2.01      +2.54 \n Sika                          191.15      -1.95      -1.01 \n Financiere Richemont          195.60      +1.90      +0.98 \n Roche Holding Part. Cert.     362.30      -3.20      -0.88 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      138.05      +0.85      +0.62 \n ABB                            83.24      -0.24      -0.29 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         84.30      +2.16      +2.63 \n Kuehne + Nagel Intl           209.90      +6.30      +3.09 \n Novartis                      123.74      -0.46      -0.37 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            932.80      -0.40      -0.04 \n Swisscom                      634.50      +1.00      +0.16 \n Geberit                       542.80      -3.60      -0.66 \n Lonza Group                   572.80      +6.60      +1.17 \n Givaudan                    3,261.00     -19.00      -0.58 \n Zurich Insurance Group        589.80      +0.60      +0.10 \n Partners Group Holding        724.00      -6.80      -0.93 \n UBS Group                      43.49      -0.16      -0.37 \n Alcon                          59.48      +0.26      +0.44 \n Amrize                         37.65      -0.50      -1.31 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4118","symbol_name":"综合性资本市场","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659166601","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659166601","pubTimestamp":1786637100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,475.13     +25.66      +0.18. Holcim                         71.52      -0.36      -0.50. Nestle                         81.07      +2.01      +2.54. Sika                          191.15      -1.95      -1.01. Financiere Richemont          195.60      +1.90      +0.98. Roche Holding Part. Cert.     362.30      -3.20      -0.88. Swiss Re                      138.05      +0.85      +0.62. ABB                            83.24      -0.24      -0.29. Logitech International         84.30      +2.16      +2.63. Kuehne + Nagel Intl           209.90      +6.30      +3.09. Novartis                      123.74      -0.46      -0.37. Swiss Life Holding            932.80      -0.40      -0.04. Swisscom                      634.50      +1.00      +0.16. Geberit                       542.80      -3.60      -0.66. Lonza Group                   572.80      +6.60      +1.17. Givaudan                    3,261.00     -19.00      -0.58. Zurich Insurance Group        589.80    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4118":"综合性资本市场","LU1829250122.USD":"高盛欧洲核心股票组合Acc","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4588":"碎股","UBS":"瑞银","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.65},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,475.13     +25.66      +0.18 \n Index Components \n Holcim                         71.52      -0.36      -0.50 \n Nestle                         81.07      +2.01      +2.54 \n Sika                          191.15      -1.95      -1.01 \n Financiere Richemont          195.60      +1.90      +0.98 \n Roche Holding Part. Cert.     362.30      -3.20      -0.88 \n Swiss Re                      138.05      +0.85      +0.62 \n ABB                            83.24      -0.24      -0.29 \n Logitech International         84.30      +2.16      +2.63 \n Kuehne + Nagel Intl           209.90      +6.30      +3.09 \n Novartis                      123.74      -0.46      -0.37 \n Swiss Life Holding            932.80      -0.40      -0.04 \n Swisscom                      634.50      +1.00      +0.16 \n Geberit                       542.80      -3.60      -0.66 \n Lonza Group                   572.80      +6.60      +1.17 \n Givaudan                    3,261.00     -19.00      -0.58 \n Zurich Insurance Group        589.80      +0.60      +0.10 \n Partners Group Holding        724.00      -6.80      -0.93 \n UBS Group                      43.49      -0.16      -0.37 \n Alcon                          59.48      +0.26      +0.44 \n Amrize                         37.65      -0.50      -1.31 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}