DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 258.75 -4.96 3,943,476 Alphabet Cl A GOOGL 343.54 -0.26 23,854,348 Amazon.com AMZN 267.28 -4.99 29,338,914 American Airlines Group AAL 14.93 -0.36 39,895,499 American Elec Power AEP 124.65 1.07 2,244,920 Amgen AMGN 416.18 1.88 2,057,716 Apple AAPL 302.25 -2.66 38,722,403 Applied Materials AMAT 548.15 22.54 6,724,413 Biogen BIIB 208.87 4.98 786,036 Campbell's CPB 22.60 -0.12 3,960,440 Check Point Software CHKP 129.29 0.17 727,555 Cirrus Logic CRUS 121.89 -0.10 862,341 Cisco Systems CSCO 123.88 3.45 30,867,567 Coherus Oncology CHRS 1.17 -0.04 1,139,809 Comcast Cl A CMCSA 25.47 -0.18 21,135,957 CSX CSX 50.08 0.14 10,916,868 eBay EBAY 102.31 -3.70 4,166,940 Ericsson ADR ERIC 10.18 0.11 7,209,508 Glbl X EM Great Cnsmr EMC 36.88 0.50 2,043 Global X Defense Tech ETF SHLD 70.15 0.70 645,032 Goodyear Tire & Rubber GT 6.04 -0.05 9,153,381 Health In Tech Cl A HIT 1.02 -0.03 76,795 Honeywell International HON 235.34 5.22 3,124,579 Intel INTC 100.95 3.24 160,642,637 Invesco QQQ Trust I QQQ 723.70 5.25 28,420,057 Kimberly-Clark KMB 108.93 0.36 2,230,393 Kraft Heinz KHC 24.53 -0.12 14,722,834 Mattel MAT 14.65 -0.38 3,060,348 Microsoft MSFT 492.43 -11.38 27,269,190 NetApp NTAP 202.05 3.58 1,485,476 Northern Trust NTRS 191.33 3.55 1,170,931 NVIDIA NVDA 224.09 6.59 105,684,373 Paychex PAYX 120.37 -0.93 1,867,121 PayPal Holdings PYPL 59.20 0.20 5,821,540 PepsiCo PEP 138.70 0.29 5,418,730 PomDoctor ADR POM 0.9746 -0.05 72,249 ProSh S&P 500 Dynamic Bf FB 45.00 -0.12 509 Qualcomm QCOM 163.07 0.39 7,420,947 Starbucks SBUX 108.49 1.83 3,913,635 Tesla TSLA 327.51 -5.30 27,934,546 Texas Instruments TXN 276.59 -4.65 5,872,875 VeriSign VRSN 282.94 -4.69 625,307 Walmart WMT 116.01 2.75 21,959,888 Xerox Holdings XRX 3.14 -0.08 1,727,416 Prices in dollars Source: WSJ Market Data Group