This article was automatically generated using Dow Jones technology.

Shares of Vanguard Total Bond Market ETF dropped 0.2% to $72.31 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,785.76.

The fund's fall snapped a three-day winning streak.

The ETF's shares closed 3.9% below the 52-week high of $75.23 seen on February 27, 2026.

Trading volume was 6,215,824, compared to the 65-day average trading volume of 8,280,856.

As of August 13, the fund's net asset value totaled $72.47 per share.

Data source: Dow Jones Market Data, FactSet