This article was automatically generated using Dow Jones technology.

Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.2% to $170.44 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,785.76.

The fund's fall snapped a two-day winning streak. The fund's underlying index, the S&P TMI Index, fell 0.1%.

The ETF's shares closed 0.3% below the 52-week high of $171.03 seen on August 13, 2026.

Trading volume was 1,048,800, compared to the 65-day average trading volume of 1,862,746.

As of August 13, the fund's net asset value totaled $170.65 per share.

Data source: Dow Jones Market Data, FactSet