New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 120.98 -0.47 1,491,835 AT&T T 24.68 -0.21 36,064,061 Abbott Laboratories ABT 110.37 -0.88 9,845,137 Alcoa AA 51.71 1.73 3,524,090 Alibaba Group ADR BABA 124.71 0.90 8,828,978 Altria Group MO 63.96 -1.74 13,676,074 American Express AXP 336.21 -6.27 2,337,658 American Intl Group AIG 75.81 -0.83 2,205,271 Aon AON 347.22 -8.61 688,630 Archer Daniels Midland ADM 81.29 0.84 3,289,811 Ashland ASH 74.17 0.46 456,645 BP ADR BP 42.85 0.32 8,909,868 Bank of America BAC 63.89 -0.60 27,207,610 Bath & Body Works BBWI 18.81 -0.60 5,082,514 Baxter International BAX 25.91 -0.82 5,791,537 Becton Dickinson BDX 182.09 -1.31 1,292,956 Berkshire Hathaway Cl B BRK.B 498.23 -5.80 4,728,187 Boeing BA 225.95 -5.72 4,978,889 Bristol Myers Squibb BMY 64.63 0.80 7,286,324 Brunswick BC 82.30 -0.37 746,004 CMS Energy CMS 71.40 0.29 4,304,912 Caterpillar CAT 881.65 25.08 2,083,362 Chevron CVX 202.70 2.70 7,060,524 Ciena CIEN 445.18 16.41 2,489,113 Citigroup C 138.51 -0.82 7,823,216 Coca-Cola KO 86.98 -0.73 11,390,744 Colgate-Palmolive CL 90.21 -1.74 3,966,574 Conagra Brands CAG 15.54 -0.08 11,318,694 ConocoPhillips COP 127.56 1.62 5,721,914 Consolidated Edison ED 108.99 0.19 1,355,331 Corning GLW 173.21 7.22 11,082,101 Crane CR 218.59 0.25 432,725 Curtiss-Wright CW 696.07 -3.24 278,207 DTE Energy DTE 141.15 0.31 1,288,784 Deere DE 599.92 -8.93 1,012,693 Dell Technologies Cl C DELL 479.81 -11.00 5,250,609 Diebold Nixdorf DBD 69.70 -3.36 203,615 Disney DIS 103.50 -3.35 7,436,712 Dow DOW 31.34 0.27 6,016,609 Duke Energy DUK 123.58 -0.34 2,856,172 Eaton ETN 455.40 3.89 1,531,558 Edison International EIX 71.30 -0.11 6,650,728 Emerson Electric EMR 162.05 -1.12 2,050,482 Entergy ETR 108.52 0.68 1,619,616 ExxonMobil Holdings XOM 161.46 2.39 12,564,888 Fifth Third Bancorp FITB 57.60 -0.46 5,664,650 Ford Motor F 14.05 -0.32 31,357,302 GE Aerospace GE 369.43 1.05 5,385,003 General Dynamics GD 391.14 -4.64 713,982 General Mills GIS 37.98 -1.22 9,367,774 General Motors GM 84.37 -2.40 4,700,905 Genesco GCO 34.64 -0.55 271,456 Goldman Sachs GS 1051.31 11.89 1,438,979 HP HPQ 29.40 -0.71 9,134,777 Hilton HLT 326.12 -1.09 2,349,513 Home Depot HD 337.88 -0.98 5,432,698 Honda Motor ADR HMC 31.90 0.32 852,218 Ingersoll Rand IR 82.31 -1.03 2,950,576 IBM IBM 228.85 -5.47 6,836,860 Intl Flavors & Fragrances IFF 81.83 -2.35 1,150,396 International Paper IP 40.26 -0.48 2,655,596 JPMorgan Chase JPM 360.96 -1.88 5,232,688 Johnson & Johnson JNJ 262.37 2.02 5,503,816 Kroger KR 56.07 -0.62 5,710,074 Eli Lilly LLY 1183.16 3.00 1,740,483 Lincoln National LNC 44.67 -0.79 2,035,399 Lockheed Martin LMT 593.74 -14.94 853,939 Loews L 112.38 -0.65 793,002 ManpowerGroup MAN 56.77 -1.53 764,421 Marcus & Millichap MMI 31.03 -0.55 122,552 Masco MAS 73.93 -0.40 2,001,928 Mastercard MA 562.26 -7.03 2,738,826 McDonald's MCD 265.53 -7.30 4,886,019 Merck MRK 135.97 0.13 8,456,160 Mitsubishi UFJ Finl ADR MUFG 23.03 -0.03 3,024,632 Mizuho Financial ADR MFG 10.83 -0.04 3,454,683 Motorola Solutions MSI 457.08 -9.43 680,824 NLI Holdings NL 6.42 -0.02 40,727 Nabors Industries NBR 96.71 2.54 206,333 Newmont NEM 120.33 2.57 7,174,135 Nike Cl B NKE 39.09 -1.64 56,575,819 Nokia ADR NOK 10.78 0.02 88,766,497 Nomura Holdings ADR NMR 9.81 -0.01 568,120 Norfolk Southern NSC 341.12 6.71 936,151 Northrop Grumman NOC 570.20 -15.67 610,982 Occidental Petroleum OXY 59.04 0.68 5,522,046 Olin Corp OLN 19.01 -0.09 1,950,629 Oracle ORCL 146.65 -3.87 20,511,905 Orix ADR IX 40.13 -0.03 225,212 PG&E PCG 17.50 -0.34 19,183,967 PPG Industries PPG 113.44 -0.67 1,289,968 Pfizer PFE 26.87 0.08 29,186,531 Pitney Bowes PBI 16.02 -0.40 1,384,144 Procter & Gamble PG 143.12 -1.43 9,853,428 Public Svc Enterprise PEG 75.61 -0.43 3,636,013 RTX RTX 221.64 -1.33 4,394,346 Rockwell Automation ROK 444.60 -3.39 590,699 S&P Global SPGI 410.53 -8.27 1,401,492 SLB SLB 53.86 0.09 6,198,106 Salesforce CRM 190.97 -5.24 10,827,409 Sony Group ADR SONY 23.70 -0.59 4,107,831 Sumitomo Mitsui Finl ADR SMFG 26.24 -0.08 987,606 Sunoco SUN 74.96 -0.62 253,453 Takeda Pharmaceutical ADR TAK 17.38 -0.25 2,464,348 Telephone & Data Sys TDS 34.52 -0.69 990,250 Tenet Healthcare THC 264.56 -3.34 643,147 Textron TXT 87.65 -1.35 1,239,316 3M MMM 180.21 -2.44 3,063,183 Timken TKR 133.93 0.43 627,235 Toyota Motor ADR TM 189.18 -1.93 246,021 Travelers TRV 364.51 -5.85 1,122,697 Uber Technologies UBER 74.99 -0.96 17,972,601 Unilever ADR UL 61.23 -0.86 3,648,304 Union Pacific UNP 299.90 6.22 2,032,975 Unisys Corp UIS 2.80 -0.06 499,619 UnitedHealth Group UNH 395.62 -6.11 4,977,191 Unum Group UNM 91.51 -1.82 1,011,231 Verizon Communications VZ 48.06 -0.42 12,994,950 Visa Cl A V 358.84 -5.31 10,264,746 Wells Fargo WFC 87.54 -1.28 9,995,991 Weyerhaeuser WY 24.08 -0.48 4,650,521 Whirlpool WHR 39.59 -1.78 2,693,597 Prices in dollars Source: WSJ Market Data Group