Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 32.00 180.21 DN 2.44
Alaska Air Group 44.04 DN 1.92
Alphabet Cl A 17.28 344.00 DN 1.90
Amazon.com 21.02 261.31 DN 1.34
American Elec Power 21.93 126.53 UP 0.93
American Express 20.40 336.21 DN 6.27
American Water Works 23.26 134.35 DN 1.85
Amgen 26.05 419.38 UP 4.17
Apple 35.03 305.59 DN 0.34
Atmos Energy 20.23 169.90 DN 0.02
Avis Budget Group 141.30 UP 3.45
Boeing 102.90 225.95 DN 5.72
Caterpillar 37.92 881.65 UP 25.08
CH Robinson Worldwide 27.63 144.78 DN 3.79
Chevron 19.43 202.70 UP 2.70
Cisco Systems 33.90 112.90 UP 1.22
Coca-Cola 26.21 86.98 DN 0.73
Consolidated Edison 17.90 108.99 UP 0.19
CSX 29.21 50.58 UP 0.42
Delta Air Lines 14.55 87.59 DN 1.76
Disney 21.35 103.50 DN 3.35
Dominion Energy 23.92 68.77 0.00
Duke Energy 18.54 123.58 DN 0.34
Edison International 7.34 71.30 DN 0.11
Exelon 16.70 45.57 DN 0.29
Expeditors Intl of Wash 27.39 188.27 UP 2.15
FedEx 21.84 331.49 DN 3.15
FedEx Freight Holding 143.82 DN 6.47
FirstEnergy 25.31 47.42 UP 0.01
Goldman Sachs 16.23 1,051.31 UP 11.89
Home Depot 23.99 337.88 DN 0.98
Honeywell International 8.48 229.45 DN 4.51
IBM 20.31 228.85 DN 5.47
JB Hunt Transport 40.17 283.37 UP 3.66
Johnson & Johnson 30.41 262.37 UP 2.02
JPMorgan Chase 15.46 360.96 DN 1.88
Kirby Corp 21.68 141.13 UP 2.51
Landstar System 50.08 193.38 UP 3.19
Matson 14.71 219.95 UP 2.65
McDonald's 21.57 265.53 DN 7.30
Merck 108.68 135.97 UP 0.13
Microsoft 26.77 480.35 DN 15.05
NextEra Energy 19.35 86.22 UP 0.03
Nike Cl B 18.63 39.09 DN 1.64
Norfolk Southern 29.12 341.12 UP 6.71
NVIDIA 34.46 225.01 DN 0.15
Old Dominion Freight Line 40.79 211.96 UP 0.99
Procter & Gamble 21.62 143.12 DN 1.43
Public Svc Enterprise 18.80 75.61 DN 0.43
Ryder System 21.75 264.70 UP 0.74
Salesforce 22.11 190.97 DN 5.24
Sempra 24.91 85.94 DN 0.47
Sherwin-Williams 32.27 349.97 DN 9.13
Southern 22.27 92.29 UP 0.25
Southwest Airlines 26.30 43.35 DN 0.91
Travelers 9.76 364.51 DN 5.85
Uber Technologies 16.48 74.99 DN 0.96
Union Pacific 24.29 299.90 UP 6.22
United Airlines 11.43 122.26 DN 3.08
United Parcel Service B 18.99 102.02 DN 0.84
UnitedHealth Group 25.44 395.62 DN 6.11
Visa Cl A 30.80 358.84 DN 5.31
Vistra 24.66 146.11 DN 2.02
Walmart 40.28 114.33 DN 0.94
Xcel Energy 21.68 79.21 UP 0.04
Source: FactSet
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。