Johannesburg Closing Stock Prices

Dow Jones

08/18

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 22,310.00    -118.00      -0.53 
 Anglo American             86,505.00   +1505.00      +1.77 
 AngloGold Ashanti         160,511.00   +4656.00      +2.99 
 ArcelorMittal So Africa       149.00      -5.00      -3.25 
 Bidvest Group              24,387.00    -159.00      -0.65 
 Datatec                     8,334.00      +4.00      +0.05 
 Financiere Richemont      371,208.00  -12291.00      -3.20 
 FirstRand                   9,816.00     -88.00      -0.89 
 Gold Fields                67,398.00   +2475.00      +3.81 
 Harmony Gold Mining        32,558.00   +1008.00      +3.19 
 Impala Platinum Holdings   22,150.00   +1156.00      +5.51 
 Nedbank Group              30,188.00    +616.00      +2.08 
 Old Mutual                  1,299.00      -9.00      -0.69 
 PBT Holdings                  710.00       unch       unch 
 Sanlam                      8,697.00     +10.00      +0.12 
 Sappi                       1,433.00     +11.00      +0.77 
 Sasol                      18,874.00    +231.00      +1.24 
 Standard Bank Group        31,814.00    -233.00      -0.73 
 Valterra Platinum         145,800.00   +3652.00      +2.57 
 
Prices in Rand 
Source: FactSet

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2660439349"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660439349\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660439349?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-18 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660439349","market":"sh","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,310.00    -118.00      -0.53 \n Anglo American             86,505.00   +1505.00      +1.77 \n AngloGold Ashanti         160,511.00   +4656.00      +2.99 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       149.00      -5.00      -3.25 \n Bidvest Group              24,387.00    -159.00      -0.65 \n Datatec                     8,334.00      +4.00      +0.05 \n Financiere Richemont      371,208.00  -12291.00      -3.20 \n FirstRand                   9,816.00     -88.00      -0.89 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                67,398.00   +2475.00      +3.81 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,558.00   +1008.00      +3.19 \n Impala Platinum Holdings   22,150.00   +1156.00      +5.51 \n Nedbank Group              30,188.00    +616.00      +2.08 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,299.00      -9.00      -0.69 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,697.00     +10.00      +0.12 \n Sappi                       1,433.00     +11.00      +0.77 \n Sasol                      18,874.00    +231.00      +1.24 \n Standard Bank Group        31,814.00    -233.00      -0.73 \n Valterra Platinum         145,800.00   +3652.00      +2.57 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-18 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,310.00    -118.00      -0.53 \n Anglo American             86,505.00   +1505.00      +1.77 \n AngloGold Ashanti         160,511.00   +4656.00      +2.99 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       149.00      -5.00      -3.25 \n Bidvest Group              24,387.00    -159.00      -0.65 \n Datatec                     8,334.00      +4.00      +0.05 \n Financiere Richemont      371,208.00  -12291.00      -3.20 \n FirstRand                   9,816.00     -88.00      -0.89 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                67,398.00   +2475.00      +3.81 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,558.00   +1008.00      +3.19 \n Impala Platinum Holdings   22,150.00   +1156.00      +5.51 \n Nedbank Group              30,188.00    +616.00      +2.08 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,299.00      -9.00      -0.69 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,697.00     +10.00      +0.12 \n Sappi                       1,433.00     +11.00      +0.77 \n Sasol                      18,874.00    +231.00      +1.24 \n Standard Bank Group        31,814.00    -233.00      -0.73 \n Valterra Platinum         145,800.00   +3652.00      +2.57 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_SGC","symbol_name":"上海黄金（离岸人民币）","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660439349","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660439349","pubTimestamp":1786982760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 22,310.00    -118.00      -0.53. Anglo American             86,505.00   +1505.00      +1.77. AngloGold Ashanti         160,511.00   +4656.00      +2.99. ArcelorMittal So Africa       149.00      -5.00      -3.25. Bidvest Group              24,387.00    -159.00      -0.65. Datatec                     8,334.00      +4.00      +0.05. Financiere Richemont      371,208.00  -12291.00      -3.20. FirstRand                   9,816.00     -88.00      -0.89. Gold Fields                67,398.00   +2475.00      +3.81. Harmony Gold Mining        32,558.00   +1008.00      +3.19. Impala Platinum Holdings   22,150.00   +1156.00      +5.51. Nedbank Group              30,188.00    +616.00      +2.08. Old Mutual                  1,299.00      -9.00      -0.69. PBT Holdings                  710.00       unch       unch. Sanlam                      8,697.00     +10.00      +0.12. Sappi                       1,433.00     +11.00      +0.77. Sasol                      18,874.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","IAU":"黄金信托ETF-iShares","GLD":"黄金ETF-SPDR","GDX":"黄金矿业ETF-VanEck","DUST":"二倍做空黄金矿业指数ETF-Direxion","NUGT":"二倍做多黄金矿业指数ETF-Direxion"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"SGCmain":0.6,"DUST":0.6,"PLmain":0.69,"SGUmain":0.6,"GCmain":0.69,"IAU":0.6,"NUGT":0.6,"GLD":0.6,"MGCmain":0.6,"GDX":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,310.00    -118.00      -0.53 \n Anglo American             86,505.00   +1505.00      +1.77 \n AngloGold Ashanti         160,511.00   +4656.00      +2.99 \n ArcelorMittal So Africa       149.00      -5.00      -3.25 \n Bidvest Group              24,387.00    -159.00      -0.65 \n Datatec                     8,334.00      +4.00      +0.05 \n Financiere Richemont      371,208.00  -12291.00      -3.20 \n FirstRand                   9,816.00     -88.00      -0.89 \n Gold Fields                67,398.00   +2475.00      +3.81 \n Harmony Gold Mining        32,558.00   +1008.00      +3.19 \n Impala Platinum Holdings   22,150.00   +1156.00      +5.51 \n Nedbank Group              30,188.00    +616.00      +2.08 \n Old Mutual                  1,299.00      -9.00      -0.69 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,697.00     +10.00      +0.12 \n Sappi                       1,433.00     +11.00      +0.77 \n Sasol                      18,874.00    +231.00      +1.24 \n Standard Bank Group        31,814.00    -233.00      -0.73 \n Valterra Platinum         145,800.00   +3652.00      +2.57 \n \nPrices in Rand \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}