DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 272.47 9.33 5,471,930 Alphabet Cl A GOOGL 344.72 0.52 19,585,249 Amazon.com AMZN 265.84 6.39 35,223,765 American Airlines Group AAL 13.86 -0.19 95,598,730 American Elec Power AEP 126.27 -0.08 2,689,175 Amgen AMGN 442.36 17.08 2,486,636 Apple AAPL 316.83 6.80 49,098,187 Applied Materials AMAT 496.17 -18.16 6,536,453 Biogen BIIB 221.56 9.01 880,585 Campbell's CPB 23.81 0.95 12,065,411 Check Point Software CHKP 132.35 2.04 949,028 Cirrus Logic CRUS 118.07 1.19 1,014,847 Cisco Systems CSCO 110.55 -1.06 17,957,005 Coherus Oncology CHRS 1.33 -0.01 3,033,107 Comcast Cl A CMCSA 26.59 0.39 22,991,122 CSX CSX 50.68 0.44 9,122,622 eBay EBAY 102.64 0.37 4,391,241 Ericsson ADR ERIC 10.15 0.06 5,265,634 Glbl X EM Great Cnsmr EMC 36.63 0.38 6,776 Global X Defense Tech ETF SHLD 69.20 -0.62 687,092 Goodyear Tire & Rubber GT 5.99 0.06 6,512,269 Health In Tech Cl A HIT 1.03 0.03 150,357 Honeywell International HON 221.73 -5.98 2,302,510 Intel INTC 92.80 -3.89 108,826,766 Invesco QQQ Trust I QQQ 716.08 -1.43 34,545,885 Kimberly-Clark KMB 109.88 2.16 3,668,707 Kraft Heinz KHC 25.68 0.86 11,252,091 Mattel MAT 14.53 0.03 3,008,192 Microsoft MSFT 484.31 2.68 19,773,534 NetApp NTAP 194.48 -10.23 2,724,958 Northern Trust NTRS 185.40 -5.18 971,755 NVIDIA NVDA 217.56 -2.18 95,576,300 Paychex PAYX 122.50 2.57 2,795,458 PayPal Holdings PYPL 61.25 0.82 9,387,450 PepsiCo PEP 142.58 2.45 6,915,733 PomDoctor ADR POM 1.05 0.11 40,484 ProSh S&P 500 Dynamic Bf FB 45.05 0.00 562 Qualcomm QCOM 161.91 1.72 8,071,491 Starbucks SBUX 104.98 -1.03 6,755,667 Tesla TSLA 351.12 14.25 36,217,835 Texas Instruments TXN 267.45 -4.79 6,563,597 VeriSign VRSN 273.03 -2.90 487,803 Walmart WMT 114.30 -0.90 33,989,180 Xerox Holdings XRX 2.85 -0.12 1,865,529 Prices in dollars Source: WSJ Market Data Group