Averages Closing 65 Stocks

Dow Jones
08/21
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.62   178.09  DN   2.57 
  Alaska Air Group                     40.18  DN   1.05 
  Alphabet Cl A               17.11   340.67  DN   4.05 
  Amazon.com                  20.92   260.11  DN   5.73 
  American Elec Power         21.78   125.70  DN   0.57 
  American Express            20.09   331.15  DN   8.75 
  American Water Works        23.75   137.21  DN   1.50 
  Amgen                       26.94   433.73  DN   8.63 
  Apple                       35.69   311.30  DN   5.53 
  Atmos Energy                20.30   170.52  DN   0.79 
  Avis Budget Group                   143.98  UP   2.52 
  Boeing                      97.96   215.10  DN   7.10 
  Caterpillar                 35.07   815.39  DN   0.76 
  CH Robinson Worldwide       27.45   143.83  DN   0.69 
  Chevron                     19.73   205.77  UP   0.01 
  Cisco Systems               32.91   109.59  DN   0.96 
  Coca-Cola                   27.27    90.50  UP   0.15 
  Consolidated Edison         17.79   108.31  UP   0.31 
  CSX                         29.44    50.97  UP   0.29 
  Delta Air Lines             13.47    81.06  DN   2.23 
  Disney                      22.14   107.32  UP   0.39 
  Dominion Energy             23.46    67.47  DN   0.82 
  Duke Energy                 18.41   122.69  DN   0.91 
  Edison International         7.69    74.66  UP   1.22 
  Exelon                      16.51    45.06  DN   0.24 
  Expeditors Intl of Wash     27.12   186.40  DN   0.04 
  FedEx                       21.48   326.04  DN   2.34 
  FedEx Freight Holding               136.40  DN   1.77 
  FirstEnergy                 25.18    47.18  DN   0.07 
  Goldman Sachs               15.46 1,001.95  DN  19.70 
  Home Depot                  23.40   334.49  DN   9.81 
  Honeywell International      8.07   218.32  DN   3.41 
  IBM                         20.74   233.69  DN   3.47 
  JB Hunt Transport           38.91   274.47  UP   2.05 
  Johnson & Johnson           30.99   267.37  DN   6.04 
  JPMorgan Chase              15.06   351.55  DN   5.71 
  Kirby Corp                  21.39   139.22  UP   0.55 
  Landstar System             47.24   182.42  DN   2.60 
  Matson                      14.49   216.77  DN   1.49 
  McDonald's                  21.86   269.13  UP   1.68 
  Merck                      119.09   148.99  DN   3.21 
  Microsoft                   26.81   481.15  DN   2.25 
  NextEra Energy              19.08    85.03  DN   0.88 
  Nike Cl B                   19.16    40.21  DN   0.84 
  Norfolk Southern            29.59   346.62  UP   0.91 
  NVIDIA                      33.21   216.85  DN   0.71 
  Old Dominion Freight Line   39.36   204.52  DN   0.56 
  Procter & Gamble            21.60   142.97  DN   1.41 
  Public Svc Enterprise       18.55    74.62  DN   0.71 
  Ryder System                20.37   247.85  DN   2.69 
  Salesforce                  23.78   205.43  DN   0.66 
  Sempra                      25.32    87.38  UP   1.79 
  Sherwin-Williams            31.98   346.91  DN   6.68 
  Southern                    22.06    91.43  DN   0.76 
  Southwest Airlines          24.20    39.89  DN   1.53 
  Travelers                    9.76   364.49  UP   2.27 
  Uber Technologies           17.27    78.55  UP   0.51 
  Union Pacific               24.62   303.97  UP   2.17 
  United Airlines             10.44   111.71  DN   4.07 
  United Parcel Service B     19.10   102.58  DN   0.28 
  UnitedHealth Group          24.75   384.85  DN   3.76 
  Visa Cl A                   31.39   365.73  UP   0.19 
  Vistra                      23.45   138.94  DN   3.76 
  Walmart                     36.58   103.84  DN  10.46 
  Xcel Energy                 21.55    78.71  DN   0.70 
 
Source: FactSet 

应版权方要求,你需要登录查看该内容

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10