Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 31.62 178.09 DN 2.57
Alaska Air Group 40.18 DN 1.05
Alphabet Cl A 17.11 340.67 DN 4.05
Amazon.com 20.92 260.11 DN 5.73
American Elec Power 21.78 125.70 DN 0.57
American Express 20.09 331.15 DN 8.75
American Water Works 23.75 137.21 DN 1.50
Amgen 26.94 433.73 DN 8.63
Apple 35.69 311.30 DN 5.53
Atmos Energy 20.30 170.52 DN 0.79
Avis Budget Group 143.98 UP 2.52
Boeing 97.96 215.10 DN 7.10
Caterpillar 35.07 815.39 DN 0.76
CH Robinson Worldwide 27.45 143.83 DN 0.69
Chevron 19.73 205.77 UP 0.01
Cisco Systems 32.91 109.59 DN 0.96
Coca-Cola 27.27 90.50 UP 0.15
Consolidated Edison 17.79 108.31 UP 0.31
CSX 29.44 50.97 UP 0.29
Delta Air Lines 13.47 81.06 DN 2.23
Disney 22.14 107.32 UP 0.39
Dominion Energy 23.46 67.47 DN 0.82
Duke Energy 18.41 122.69 DN 0.91
Edison International 7.69 74.66 UP 1.22
Exelon 16.51 45.06 DN 0.24
Expeditors Intl of Wash 27.12 186.40 DN 0.04
FedEx 21.48 326.04 DN 2.34
FedEx Freight Holding 136.40 DN 1.77
FirstEnergy 25.18 47.18 DN 0.07
Goldman Sachs 15.46 1,001.95 DN 19.70
Home Depot 23.40 334.49 DN 9.81
Honeywell International 8.07 218.32 DN 3.41
IBM 20.74 233.69 DN 3.47
JB Hunt Transport 38.91 274.47 UP 2.05
Johnson & Johnson 30.99 267.37 DN 6.04
JPMorgan Chase 15.06 351.55 DN 5.71
Kirby Corp 21.39 139.22 UP 0.55
Landstar System 47.24 182.42 DN 2.60
Matson 14.49 216.77 DN 1.49
McDonald's 21.86 269.13 UP 1.68
Merck 119.09 148.99 DN 3.21
Microsoft 26.81 481.15 DN 2.25
NextEra Energy 19.08 85.03 DN 0.88
Nike Cl B 19.16 40.21 DN 0.84
Norfolk Southern 29.59 346.62 UP 0.91
NVIDIA 33.21 216.85 DN 0.71
Old Dominion Freight Line 39.36 204.52 DN 0.56
Procter & Gamble 21.60 142.97 DN 1.41
Public Svc Enterprise 18.55 74.62 DN 0.71
Ryder System 20.37 247.85 DN 2.69
Salesforce 23.78 205.43 DN 0.66
Sempra 25.32 87.38 UP 1.79
Sherwin-Williams 31.98 346.91 DN 6.68
Southern 22.06 91.43 DN 0.76
Southwest Airlines 24.20 39.89 DN 1.53
Travelers 9.76 364.49 UP 2.27
Uber Technologies 17.27 78.55 UP 0.51
Union Pacific 24.62 303.97 UP 2.17
United Airlines 10.44 111.71 DN 4.07
United Parcel Service B 19.10 102.58 DN 0.28
UnitedHealth Group 24.75 384.85 DN 3.76
Visa Cl A 31.39 365.73 UP 0.19
Vistra 23.45 138.94 DN 3.76
Walmart 36.58 103.84 DN 10.46
Xcel Energy 21.55 78.71 DN 0.70
Source: FactSet
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。