High        Low      Close     Change 
                             ----        ---      -----     ------ 
 S&P SmallCap 600 Index      1,791.07   1,779.24   1,789.38      11.69 
 S&P MidCap 400 Index        3,838.24   3,814.53   3,830.40      19.51 
 S&P 100 Index               3,794.10   3,770.45   3,780.07      14.89 
 S&P 500 Index               7,697.11   7,660.06   7,674.37      33.21 
 
Source: FactSet