New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.28 7,812 Andersen Group ANDG 51.44 61,121 Ategrity Spec Insurance ASIC 26.81 6,989 BHP Group ADR BHP 97.51 320,851 Banco Bilbao Vizcaya ADR BBVA 29.18 96,030 Becton Dickinson BDX 193.07 328,108 BitMine Immer 9.5% Pfd. A BMNP 94.46 23,083 Centerra Gold CGAU 24.32 251,651 Coca-Cola KO 92.37 1,793,758 Ero Copper ERO 39.88 427,005 Freeport-McMoRan FCX 78.88 3,755,191 GEO Group GEO 33.15 320,610 Gabelli Hlthcr & Well GRX 10.20 7,250 Global Payments GPN 95.76 131,840 HF Sinclair DINO 98.39 202,090 IQVIA Holdings IQV 260.59 92,166 Imax IMAX 55.40 99,151 Korn Ferry KFY 86.22 16,311 Labcorp Holdings LH 338.55 29,645 Magnum Ice Cream MICC 20.49 64,939 ManpowerGroup MAN 62.96 54,356 NIQ Global Intelligence NIQ 19.09 45,896 Omnicom Group OMC 89.35 122,176 Oscar Health OSCR 33.55 905,486 Quest Diagnostics DGX 245.74 25,382 Robert Half RHI 46.70 489,435 Charles Schwab SCHW 114.36 639,050 Sensient Technologies SXT 137.22 58,966 SilverBox IV Cl A SBXD 11.20 109 Solventum SOLV 90.55 62,922 Southern Copper SCCO 220.78 221,467 Target TGT 170.27 1,161,479 Tenet Healthcare THC 283.05 31,643 Utz Brands UTZ 14.23 668,672 Valero Energy VLO 353.00 191,711 Visa Cl A V 380.80 1,084,141 WEX Inc. WEX 201.59 20,176 WisdomTree WT 23.70 138,792 New Lows 31 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ abrdn Incm Cred Pfd A ACPpA 18.95 3,025 American Strategic Invt NYC 6.55 6,621 Applied Aerosp & Dfns AADX 14.22 257,400 Assurant 5.25% Nts 2061 AIZN 18.28 2,167 BWX Technologies BWXT 151.49 118,233 Bank of America Pfd. HH BACpK 23.32 12,916 Bank of Hawaii Pfd. A BOHpA 15.18 4,639 BlkRk MuniAssets Fd MUA 9.97 41,106 Boyd Group Services BGSI 87.19 8,281 CMS Energy CMS 68.06 173,602 Cable One CABO 22.52 18,597 Canada Goose Holdings GOOS 8.16 259,671 Duke Energy Un DUKU 49.65 7,789 Franklin Universal Trust FT 7.70 20,865 Gabelli Div & Incm Pfd H GDVpH 20.69 1,259 Grove Collaborative GROV 0.8627 13,493 iHuman ADR IH 1.20 1,362 Invesco High Income II VLT 9.85 3,002 Kestrel Grp 6.625% 2046 MHLA 10.65 216 Lennox International LII 401.04 11,200 Londian Wason New Eng ADR FOIL 21.97 24,158 Madison Air Solutions MAIR 25.02 87,710 NRG Energy NRG 112.16 157,973 PGIM High Yield Bd Fd ISD 12.25 13,241 Reformation REF 14.20 22,670 Watsco B WSOB 309.08 44 Western Asset Divrs Incm WDI 12.83 50,338 Western Asset Glbl Cp Opp GDO 10.15 8,656 Wstrn Asset Glbl Hi Inco EHI 5.71 26,363 Western Asset Mtg Opp Fd DMO 10.23 4,996 XPeng ADR XPEV 11.28 7,284,295 Source: Dow Jones Market Data