New Highs 60 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.16 8,991 Amer Integrity Ins AII 26.41 143,688 Ategrity Spec Insurance ASIC 26.38 37,842 BBB Foods TBBB 50.80 484,987 BHP Group ADR BHP 97.04 2,085,972 BW LPG BWLP 24.87 332,833 Becton Dickinson BDX 191.77 1,012,903 Bio-Rad Labs A BIO 385.92 147,972 BitMine Immer 9.5% Pfd. A BMNP 93.75 43,346 BlkRk Health Sci BME 46.38 47,183 CMB.TECH CMBT 18.52 824,625 Canadian Natural Rscs CNQ 51.48 1,608,503 Cdn Pacific Kansas City CP 96.26 828,988 CarMax KMX 63.00 820,113 Centerra Gold CGAU 24.16 1,098,444 ClearBridge Engy Mid Opp EMO 54.93 24,294 ConocoPhillips COP 135.88 3,715,855 DHT Holdings DHT 20.62 3,484,782 Danaos DAC 152.52 52,320 Delek US Holdings DK 71.64 837,902 Distillate Intl Fund DSTX 36.54 117 Dorian LPG LPG 52.10 380,422 EagleRock Land EROK 27.42 79,725 First Eagle Global Eq ETF FEGE 53.28 238,996 First Eagle Overseas Eq FEOE 57.70 807,191 Freeport-McMoRan FCX 77.33 20,443,626 Gabelli Hlthcr & Well GRX 10.18 21,570 Genco Shipping & Trading GNK 27.76 546,671 Greenfire Resources Rt GFRrw 1.56 106,558 Greenfire Resources GFR 6.57 452,170 Grupo Cibest ADR CIB 101.85 118,188 HF Sinclair DINO 97.63 1,326,276 Harbor Cmd All-Weather HGER 35.30 634,625 Himalaya Shipping HSHP 17.06 268,751 International Seaways INSW 102.36 224,096 J.Jill JILL 20.74 27,097 LandBridge LB 91.69 261,376 Magna International MGA 72.80 444,178 ManpowerGroup MAN 62.45 488,855 Merck MRK 154.49 8,731,500 NIQ Global Intelligence NIQ 18.77 436,559 Navios Maritime Ptrs NMM 89.81 174,602 Nordic American Tankers NAT 7.20 2,008,544 Ocean Capital Acquisition OCAC 9.96 675,090 Okeanis Eco Tankers ECO 66.25 279,334 Ovintiv OVV 67.44 1,237,085 Plutonian Acquisition II PLUN 10.04 2,007 Revvity RVTY 124.92 1,006,223 Robert Half RHI 45.83 1,405,467 SEACOR Marine SMHI 10.00 40,160 Safe Bulkers SB 8.64 639,937 Sunshine Silver Mng&Rfng SSMR 19.37 383,889 TERNIUM ADR TX 58.24 705,639 Targa Resources TRGP 307.94 882,890 Target TGT 164.58 3,418,428 Teekay Tankers TNK 94.44 244,004 Tenet Healthcare THC 280.36 287,788 Tidewater TDW 97.50 140,455 Ultrapar Part ADR UGP 6.80 937,955 Virtu Financial VIRT 68.04 1,557,248 New Lows 60 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ abrdn Incm Cred Pfd A ACPpA 19.13 1,275 Allstate Pfd. I ALLpI 17.44 30,419 Applied Aerosp & Dfns AADX 15.13 623,784 Assurant 5.25% Nts 2061 AIZN 18.38 9,151 Athene Holding Pfd. D ATHpD 15.30 73,909 Bank of America Pfd. GG BACpB 24.34 60,181 BlackRock Mult-Sector IT BIT 11.81 332,957 CMS Energy Nts 2078 CMSC 21.20 5,203 CMS Energy Nts 2079 CMSD 21.00 17,681 CMS Energy Deb. 2078 CMSA 20.24 5,995 Cable One CABO 22.62 196,644 Cap One Finl Pfd L COFpL 15.31 64,862 DTE Energy Deb 2080 DTB 15.62 16,988 DTE Energy Deb. 2021 E DTG 15.55 35,020 DTE Engy 6.25% Deb. 2085 DTK 22.90 17,888 Duke Energy Un DUKU 49.76 476,544 Entergy NOLA 5.0% 2052 ENJ 19.34 2,672 Fed Agric Mtg Pfd. G AGMpG 17.29 8,956 Gabelli Div & Incm Pfd H GDVpH 20.72 5,795 Gabelli Div 4.25% Pfd. K GDVpK 16.63 4,537 Grove Collaborative GROV 0.9575 70,692 Guggenheim Active Allo GUG 14.66 157,684 Guggenheim Strat Opps Fd GOF 8.96 11,289,887 HUYA ADR HUYA 2.14 2,686,100 JPMorgan Chase Pfd DD JPMpD 23.10 128,640 JPMorgan Chase Pfd EE JPMpC 24.67 135,050 Lennox International LII 402.44 210,417 Madison Air Solutions MAIR 25.78 639,747 Mesa Royalty Trust MTR 2.64 3,478 Natuzzi ADR NTZ 1.08 3,637 NextEra Engy Cap Deb N NEEpN 20.71 54,032 NextEra Engy Deb. Z NEEpW 22.99 61,569 NextEra Engy Deb. U NEEpU 23.30 43,502 Nuveen Core Plus Impact NPCT 9.62 78,992 Nuveen MN Qual Muni NMS 10.99 13,557 PGIM High Yield Bd Fd ISD 12.26 80,017 PIMCO Dynamic Income Fund PDI 14.88 4,540,059 Prudential Fin Nts 2062 PRH 21.26 51,146 Public Svc Enterprise PEG 73.18 810,369 $Public Storage(PSA-N)$ Pfd. F PSApF 19.32 9,091 Public Storage Pfd. G PSApG 18.81 11,196 Public Storage Pfd. H PSApH 20.95 13,376 Public Storage Pfd. J PSApJ 17.45 61,938 Public Storage Pfd. N PSApN 14.52 9,186 Public Storage Pfd M PSApM 15.30 5,845 Public Storage Pfd. L PSApL 17.13 19,279 Public Storage Pfd. O PSApO 14.47 65,206 Public Storage Pfd. P PSApP 14.83 31,049 Public Storage Pfd. S PSApS 15.25 8,891 Public Storage Pfd. R PSApR 14.82 48,603 Reformation REF 14.29 69,172 RenaissanceRe Pfd. G RNRpG 14.80 36,562 Rithm Acquisition Wt RAC.WS 0.4800 52,859 RiverNorth Double Strat OPP 7.43 115,297 Santander Holdings Prf I SNUSpI 23.01 8,954 Southern 5.25% Nts 2017B SOJC 19.63 20,785 Southern 4.2% Nts 2020C SOJE 15.82 58,863 Stifel Finl Pfd. C SFpC 21.16 14,024 Truist Finl Pfd. R TFCpR 17.41 81,860 US Bancorp Pfd. K USBpP 20.82 42,456 Source: Dow Jones Market Data