ConocoPhillips on Pace for Record High Close

Dow Jones

昨天

ConocoPhillips $(COP)$ is currently at $134.98, up $0.11 or 0.08%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94

--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%

--Currently up six of the past seven days

--Up 12.04% month-to-date

--Up 44.19% year-to-date

--Up 37.48% from 52 weeks ago (Aug. 25, 2025), when it closed at $98.18

--Would be a new 52-week closing high

--Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025

--Traded as high as $135.63

--Up 0.56% at today's intraday high

All data as of 10:15:56 AM ET

Source: Dow Jones Market Data, FactSet

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2661527287"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2661527287\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2661527287?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-24 22:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2661527287","market":"hk","top_or_hot":-1,"title":"ConocoPhillips on Pace for Record High Close","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $134.98, up $0.11 or 0.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n</p>\n<p>\n       --Currently up six of the past seven days \n</p>\n<p>\n       --Up 12.04% month-to-date \n</p>\n<p>\n       --Up 44.19% year-to-date \n</p>\n<p>\n       --Up 37.48% from 52 weeks ago (Aug. 25, 2025), when it closed at $98.18 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n</p>\n<p>\n       --Traded as high as $135.63 \n</p>\n<p>\n       --Up 0.56% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ConocoPhillips on Pace for Record High Close</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConocoPhillips on Pace for Record High Close\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-24 22:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $134.98, up $0.11 or 0.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n</p>\n<p>\n       --Currently up six of the past seven days \n</p>\n<p>\n       --Up 12.04% month-to-date \n</p>\n<p>\n       --Up 44.19% year-to-date \n</p>\n<p>\n       --Up 37.48% from 52 weeks ago (Aug. 25, 2025), when it closed at $98.18 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n</p>\n<p>\n       --Traded as high as $135.63 \n</p>\n<p>\n       --Up 0.56% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TEXU","symbol_name":"Direxion Daily Energy Top 5 Bull 2X ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2661527287","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2661527287","pubTimestamp":1787581080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ConocoPhillips  is currently at $134.98, up $0.11 or 0.08%--Would be new all-time closing high --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%--Currently up six of the past seven days--Up 12.04% month-to-date--Up 44.19% year-to-date--Up 37.48% from 52 weeks ago , when it closed at $98.18--Would be a new 52-week closing high--Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025--Traded as high as $135.63--Up 0.56% at today's intraday highAll data as of 10:15:56 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","LU1988902786.USD":"FULLERTON LUX FUNDS GLOBAL ABSOLUTE ALPHA \"I\" (USD) ACC","IXC":"全球能源业ETF-iShares","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","TRUN":"VanEck Energy TruSector ETF","LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","FTXN":"First Trust Nasdaq Oil & Gas ETF","LU0143551892.USD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A\" (USD) ACC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","SG9999002521.SGD":"United Global Resources A Acc SGD","LU2462591277.SGD":"TRP GLOBAL FOCUSED GROWTH EQUITY \"AN\" (SGDHDG) ACC","LU0630314457.HKD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (HKD) ACC","XLE":"SPDR能源指数ETF","LU0368265418.SGD":"Blackrock World Energy Fund A2 SGD-H","LU0061474960.USD":"天利环球焦点基金AU Acc","GXPE":"Global X PureCap MSCI Energy ETF","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","IGE":"北美自然资源ETF-iShares","FCG":"First Trust Natural Gas ETF","LU2954938101.SGD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A8P\" (SGD) INC","LU0266512127.USD":"摩根大通环球自然资源 A(acc)","DIG":"二倍做多美国油气指数","LU2999663052.SGD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A4P\" (SGD) INC","LU0238689110.USD":"贝莱德环球动力股票基金","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","FENY":"Fidelity MSCI Energy Index ETF","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","IYE":"iShares U.S. Energy ETF","LU1267930490.SGD":"TEMPLETON GLOBAL EQUITY INCOME \"AS\" (SGD) INC A","IEO":"iShares Dow Jones U.S. Oil & Gas","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","IE00B3CCJ963.GBP":"GUINNESS GLOBAL ENERGY \"C\" (GBP) ACC","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","IE00B19Z3B42.SGD":"Legg Mason ClearBridge - Value A Acc SGD","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","WEEI":"Westwood Salient Enhanced Energy Income ETF","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","IE00B2Q91V27.USD":"GUINNESS GLOBAL ENERGY \"C\" (USD) ACC","COP":"康菲石油","LU0345780950.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) ACC","OILT":"Texas Oil Index ETF","LU0788109394.HKD":"BGF WORLD ENERGY \"A2\" (HKDHGD) ACC","VDE":"Vanguard Energy ETF","IE0002270589.USD":"LEGG MASON CLEARBRIDGE VALUE \"A\" (USD) INC","LU0456854461.SGD":"JPMorgan Funds - Global Natural Resources A (acc) SGD"},"translate_title":"康菲石油公司有望创下历史新高","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FTXN":0.6,"FENY":0.6,"WEEI":0.6,"COP":1.5,"IGE":0.6,"IXC":0.6,"VDE":0.6,"TEXU":0.6,"DIG":0.6,"TRUN":0.6,"IEO":0.6,"FCG":0.6,"IYE":0.6,"GXPE":0.6,"OILT":0.6,"XLE":0.6},"content_text":"ConocoPhillips $(COP)$ is currently at $134.98, up $0.11 or 0.08% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n\n\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n\n\n       --Currently up six of the past seven days \n\n\n       --Up 12.04% month-to-date \n\n\n       --Up 44.19% year-to-date \n\n\n       --Up 37.48% from 52 weeks ago (Aug. 25, 2025), when it closed at $98.18 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n\n\n       --Traded as high as $135.63 \n\n\n       --Up 0.56% at today's intraday high \n\n\n \n\n\n     All data as of 10:15:56 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}