This article was automatically generated using Dow Jones technology.

Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.5% to $167.97 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.

The fund's underlying index, the S&P TMI Index, rose 0.5%.

The ETF's shares closed 1.8% below the 52-week high of $171.03 seen on August 13, 2026.

Trading volume was 1,088,933, compared to the 65-day average trading volume of 1,832,889.

As of August 20, the fund's net asset value totaled $167.15 per share.

Data source: Dow Jones Market Data, FactSet