THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 11,964 11,906 11,881 11,946 12,100
Advances 2,587 3,230 2,641 2,822 2,877
Declines 2,332 1,996 2,353 2,171 2,272
Unchanged 7,045 6,680 6,887 6,953 6,951
Advancing Volume 289,996,048 438,905,213 279,048,975 333,871,688 281,220,223
Declining Volume 274,973,824 213,778,346 246,525,529 241,227,058 199,105,218
Total Volume 668,092,674 726,905,730 645,620,492 664,322,224 561,843,069
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 12,275.2 226.74 —1.24 —0.5
BankofAmerica (N) 12,098.0 61.30 +0.13 +0.2
MarvellTech (Nq) 9,177.3 224.45 —17.00 —7.0
IREN (Nq) 8,602.0 38.23 —2.30 —5.7
CarisLifeSci (Nq) 7,457.4 26.27 —0.11 —0.4
Qualcomm (Nq) 7,034.1 165.24 +0.46 +0.3
InvscMSCINAClimt (NA) 7,000.0 30.86 —0.95 —3.0
Coupang (N) 6,762.1 16.28 +0.05 +0.3
CipherDigital (Nq) 5,395.5 16.49 —0.28 —1.6
Alphabet C (Nq) 5,146.9 337.85 +0.14 ...
Gap (N) 4,876.2 24.11 +3.32 +16.0
Oracle (N) 4,653.4 152.00 +0.06 ...
Microsoft (Nq) 4,418.4 503.76 —1.30 —0.3
CoreScientific (Nq) 4,413.6 17.68 +0.06 +0.3
GeneralMotors (N) 4,300.0 86.18 unch ...
PalantirTech (Nq) 4,105.5 184.71 —1.22 —0.7
Walmart (Nq) 4,068.3 102.67 +0.04 ...
SSIMSPDRS&P500 (NA) 3,631.5 770.40 —0.71 —0.1
Vale (N) 3,614.0 15.10 —0.21 —1.4
Alphabet A (Nq) 3,602.3 340.75 +0.10 ...
FordMotor (N) 3,491.0 13.97 +0.02 +0.1
Citigroup (N) 3,235.4 132.51 —0.17 —0.1
Pfizer (N) 3,129.2 28.03 +0.01 ...
UnitySoftware (N) 3,124.8 43.50 +0.01 ...
GrShr2xLgMRVL (Nq) 2,990.0 27.29 —4.41 —13.9
BancoSantander (N) 2,836.7 14.55 unch ...
VangdS&P500ETF (NA) 2,763.5 708.45 —0.30 ...
Kanzhun (Nq) 2,756.6 18.23 +0.23 +1.3
iShCoreS&P500 (NA) 2,633.6 774.50 —0.25 ...
Broadcom (Nq) 2,633.5 372.51 +0.97 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Elastic (N) 933.0 98.55 +14.81 +17.7
Gap (N) 4,978.9 24.10 +3.31 +15.9
SolsticeAdvMatls (Nq) 635.8 63.75 +7.41 +13.2
AffirmA (Nq) 2,241.9 84.35 +6.86 +8.9
Magnachip (N) 55.2 3.40 +0.16 +5.0
Nanobiotix (Nq) 55.0 46.71 +1.55 +3.4
AyaGold&Silver (Nq) 72.1 30.21 +0.92 +3.1
ElementSolns (N) 771.0 37.66 +1.14 +3.1
Brown-Forman B (N) 77.5 28.04 +0.76 +2.8
SABESP (N) 191.1 4.94 +0.12 +2.5
AcademySports (Nq) 148.8 43.55 +0.92 +2.2
AmerEagle (N) 213.3 17.05 +0.36 +2.2
ATRenew (N) 145.0 4.05 +0.08 +2.0
TayshaGene (Nq) 1,065.9 6.08 +0.12 +2.0
Yum!Brands (N) 89.6 153.76 +3.01 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
KeyTronic (Nq) 102.4 3.10 —0.75 —19.5
GrShr2xLgMRVL (Nq) 2,990.0 27.29 —4.41 —13.9
DirexMRVLBl2X (Nq) 125.3 112.00 —16.85 —13.1
DefTgt2XLgIREN (NA) 2,592.9 8.72 —1.09 —11.1
Lev2XLgIRENDly (Nq) 474.9 7.16 —0.82 —10.3
Rubrik (N) 2,011.8 99.09 —7.93 —7.4
MarvellTech (Nq) 9,177.3 224.45 —17.00 —7.0
IREN (Nq) 8,602.0 38.23 —2.30 —5.7
NFT (N) AMER 1,102.4 2.69 —0.16 —5.6
Autodesk (Nq) 419.3 257.01 —13.57 —5.0
Cerence (Nq) 140.8 8.00 —0.41 —4.9
UltaBeauty (Nq) 198.0 522.00 —18.10 —3.4
GrShr2xLgNBIS (Nq) 74.8 23.01 —0.76 —3.2
InvscMSCINAClimt (NA) 7,000.0 30.86 —0.95 —3.0
Haemonetics (N) 107.5 102.00 —3.00 —2.9