New Highs 90 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AbCellera Biologics ABCL 12.58 2,337,136 Adamas Tr Pfd. D ADAMN 25.08 2,213 Adaptive Biotechnologies ADPT 26.87 444,545 Alpha Tau Medical DRTS 15.10 275,928 Amplitude Cl A AMPL 14.16 925,488 Aperture AC APUR 10.00 200,479 argenx ADR ARGX 1061.57 182,307 Atlassian Cl A TEAM 184.40 3,299,975 Axogen AXGN 52.91 344,565 Aya Gold & Silver AYA 30.24 1,081,438 BRC Group 6.5% Nts RILYN 25.07 9,587 Big Sky Industrial BSIN 1.62 517,697 BlossomHill Therapeutics BLSM 19.61 43,855 Burtech Acquisition II BRKH 10.10 3,949 Candel Therapeutics CADL 14.00 583,641 Capital Southwest CSWC 25.48 218,683 CareDx CDNA 53.67 627,535 Chime Financial CHYM 33.98 2,026,892 Churchill Cap XII Wt CXIIW 3.04 734 Collective Acquisition II CAII 10.01 113 Cronos Group CRON 3.61 1,378,753 Cyber Hornet S&P 500 BBB 31.97 3,548 Cyber S&P 500 & Ethereum EEE 22.80 208 Cyber S&P 500 & Solana SSS 22.89 319 Defiance Tgt 2X Lg PURR PUR 48.10 159,676 Divrs Hlthcr Nts 2042 DHCNI 18.65 21,829 East West Ave Acquisition EWAVU 10.27 911 FB Bancorp FBLA 16.00 38,304 Fidelity CLO ETF FCLO 50.52 1,075 Fidelity Disruptive Fin FDFF 38.35 3,756 Fidelity Disruptors ETF FDIF 42.23 1,051 First Tr Nasdaq Lux EKG 22.62 1,882 Five9 FIVN 34.64 671,449 Forrester Research FORR 12.35 65,033 GSR Crypto Core3 ETF BESO 34.70 343 General Purpose Acqn GPAC 10.06 520 Grayscale Hyperliq Stkg HYPG 30.35 166,485 Harvard Ave Acqn Cl A HAVA 10.21 30,006 Hyperliquid Strategies PURR 14.14 24,230,276 Illumina ILMN 231.79 858,644 Invsc Agric Cmd Strat K-1 PDBA 38.52 92,020 Invsc BuyBack Achievers PKW 152.54 12,030 Invsc Nasdaq Free Cash QOWZ 38.19 238 iSh Bitcoin Premium Incm BITA 61.53 16,155 iSh MSCI Gl Sust Dv Goal SDG 94.34 868 iSh Staked Ethereum ETHB 32.64 304,360 JFrog FROG 104.13 2,221,232 Karooooo KARO 67.53 62,453 Latigo Biotherapeutics LTGO 25.93 93,874 Launch Two Acqn Cl A LPBB 10.81 486 Leverage 2X Lg OKTA Dly OKTG 40.91 192,688 M Evo Global Acqn II MEVO 10.00 24,716 Manhattan Associates MANH 227.03 312,179 McKinley Acquisition Cl A MKLY 10.30 368,398 Midland States Bncp Pfd A MSBIP 26.06 7,047 Natera NTRA 343.18 262,677 Natl Hlthcr Pfd. B NHPBP 25.32 1,702 Navan NAVN 30.43 1,854,888 NeoGenomics NEO 19.76 2,760,478 Neutron Holdings LIME 44.38 94,964 Okta Cl A OKTA 172.50 10,374,617 Oramed Pharmaceuticals ORMP 5.47 220,305 Orion Energy Systems OESX 26.10 108,409 Pacer Barings CLO Mkt Flx AAAP 25.44 11,730 Plains All Amer Pipeline PAA 25.74 1,051,428 Plains GP Holdings PAGP 28.25 748,780 Prenetics Global PRE 26.50 643,830 Provident Fincl Hldgs PROV 18.54 6,373 Rapport Therapeutics RAPP 52.93 103,191 Reading Intl Cl A RDI 2.10 219,042 Replimune Group REPL 16.15 805,543 Research Affiliates NIXT 35.25 1,118 Revolution Medicines RVMD 224.31 1,916,425 Revolution Medicines Wt RVMDW 13.44 80,735 Rimini Street RMNI 5.38 285,358 River City Bank RCBC 50.24 31,967 Science Applications SAIC 130.30 102,859 Seaport Therapeutics SPTX 28.38 66,863 Simplify US Eq PLUS Bit SPBC 50.37 647 Snow Rothschild Acqn ISNR 9.95 3,121 Southern Cross Acqn II SCATU 10.05 46,690 Star Holdings STHO 9.94 9,126 Texas Ventures Acqn IV A TVIV 9.97 63,125 Travere Therapeutics TVTX 67.55 314,682 21Shrs Hyperliquid Stkg THYP 49.65 92,805 Twist Bioscience TWST 155.44 515,834 Urban Outfitters URBN 85.43 1,331,212 WT Cloud Computing Fd WCLD 43.06 856,159 xETFs Korea AI Semicon KSMH 25.11 2,987 YieldMax Memory & Strg YRAM 52.57 7,307 New Lows 92 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aethlon Medical AEMD 2.19 28,373 Alaunos Therapeutics TCRT 1.62 13,299 Algorhythm Holdings RIME 0.2630 190,011 Alpha Modus Holdings Cl A AMOD 2.53 1,487,288 Alpha Modus Holdings Wt AMODW 0.0165 16,035 Apogee Acquisition Rt AACPR 0.1522 296 Artelo Biosciences ARTL 0.5200 620,812 BeyondSpring BYSI 0.5800 135,754 Biodexa Pharma ADR BDRX 0.8609 188,035 BioXcel Therapeutics BTAI 0.7109 610,869 Black Titan BTTC 0.4730 187,515 C3is CISS 1.96 11,549,606 Capstone Holding CAPS 0.1716 423,963 Change Agents CHGA 0.1257 2,273,965 Cirrus Logic CRUS 108.81 195,686 Curis CRIS 1.40 226,302 Dare Bioscience DARE 0.7301 291,245 DataMeds AI MEDS 1.17 230,143 Dave & Buster's PLAY 9.10 1,591,876 Defiance Tgt 2x Sh PLTR PLTZ 8.42 4,110,176 Deswell Industries DSWL 2.84 30,164 Digital Brands Group DBGI 7.31 61,427 Direxion NVDA Bear 1X NVDD 29.09 635,558 Direxion PLTR Bear 1X PLTD 4.88 28,060,895 Dyadic International DYAI 0.6310 86,286 Dynamix III Wt DNMXW 0.2102 10,400 eHealth EHTH 1.18 82,183 Faraday Future FFAI 2.35 805,583 First Breach FBDT 0.9457 1,551,470 Freight Technologies FRGT 1.35 87,561 Future FinTech Group FTFT 0.5710 163,481 Galata Acquisition II Wt LATAW 0.2119 200 Genprex GNPX 3.81 25,598 Globa Terra Acqn Rt GTERR 0.0601 543 GrShr 2x Sh COIN Daily CONI 27.39 266,617 GrShr 2x Sh NVDA Daily NVD 3.63 149,390,840 GrShr YieldBOOST BABA ETF BBYY 9.20 8,416 GrShr YieldBoost HIMS ETF HMYY 5.73 9,536 GrShr YieldBOOST IONQ ETF IOYY 6.28 21,259 Greenland Mines GRML 4.37 1,193,768 Gyrodyne GYRO 5.19 2,528 Hawkins HWKN 116.05 47,084 House of Doge HODO 0.2222 1,979,693 Indigo Acquisition Rt INACR 0.1001 43,478 iPower IPW 1.87 68,485 Irenic Acquisition Wt IACQW 0.4096 1,259 JATT III Acquisition JTTT 10.89 110,777 Jianzhi Educ Tech ADR JZ 1.55 97,767 Kaixin Holdings KXIN 1.52 1,417,503 Kestrel Group KG 7.25 7,131 Kodiak AI Inc.Wt KDKRW 0.5400 13,707 Koss KOSS 3.37 20,057 La Rosa Holdings LRHC 0.4499 279,926 LendingTree TREE 28.84 370,219 Leverage 2X Lg NIO Dly NIOG 8.99 40,851 Loop Industries LOOP 0.5500 255,560 Meridian3 Indls Acqn Cl A MIAC 9.72 12,270 NAPCO Security Techs NSSC 33.91 530,621 Nexalin Technology NXL 0.2201 755,364 Nicholas Bitcoin Tail ETF BHDG 22.37 552 Novonix ADR NVX 3.50 70,332 Olenox Industries OLOX 1.30 672,383 Pelican Acquisition II Rt PLCIR 0.1200 400 PowerCompute PWCM 1.02 228,054 Professional Diversity IPDN 0.1142 875,996 Pulsenmore PLSM 2.53 21,635 Purple Innovation PRPL 4.70 58,497
Qfin Holdings ADR QFIN 8.79 3,076,565 Radiopharm Therano ADR RADX 2.04 89,139 Rail Vision Wt RVSNW 0.0121 10,004 SL Science Holding SLBT 2.51 30,315 SU Group Holdings SUGP 0.8550 1,010,606 SenesTech SNES 1.06 94,003 Shoe Station Group SHOE 13.85 426,367 Silexion Therapeutics SLXN 0.3501 158,353 Silo Pharma SILO 2.43 7,243 Singularity Future Tech SGLY 1.91 242,801 Smith-Midland SMID 25.01 4,490 Solowin Holdings AXG 2.25 68,961 Talen Energy TLN 300.51 246,737 ThredUp TDUP 2.68 585,668 Top Wealth Group Holding TWG 0.5230 133,513 Tradr 1.5X Sh NVDA Daily NVDS 17.65 1,600,084 Tradr 1X Shrt Innovation SARK 24.29 78,715 Veea VEEA 0.0968 4,378,647 Veraxa Biotech VRXA 1.37 341,742 VisionWave Holdings VWAV 0.8305 2,482,526 VisionWave Holdings Wt VWAVW 0.0850 41,297 Vivos Therapeutics VVOS 0.2400 1,161,128 Wheeler Real Est Invt Tr WHLR 1.17 517,801 Wingstop WING 107.44 555,248 Yorkville Intl Capital Wt YICCW 0.3780 1,100 Source: Dow Jones Market Data