New Highs 40 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 98.30 98,796 Agilent Technologies A 163.75 1,200,306 Algonquin Pwr Nts 2079 AQNB 26.25 8,943 Andersen Group ANDG 54.72 106,980 Bio-Rad Labs A BIO 396.23 68,535 BitMine Immer 9.5% Pfd. A BMNP 96.99 12,235 Black Spade Acqn III BIII 10.14 1,841,318 Block XYZ 86.92 2,845,385 Box Cl A BOX 34.97 2,471,794 Charles River Labs Intl CRL 303.31 313,586 ClearBridge Engy Mid Opp EMO 55.10 23,233 Dynatrace DT 54.25 3,605,982 Flagstar Bank Pfd. A FLGpA 24.50 10,024 GAMCO Nat Rsc Gold & Incm GNT 9.32 22,885 HF Sinclair DINO 98.44 415,872 Hinge Health HNGE 95.57 741,075 INVESCO IVZ 33.65 738,098 IQVIA Holdings IQV 265.25 365,763 Labcorp Holdings LH 340.95 163,135 Nomura Holdings ADR NMR 10.16 304,601 Okeanis Eco Tankers ECO 66.79 376,776 Ooma OOMA 26.19 454,129 Paycom Software PAYC 239.01 222,999 Quest Diagnostics DGX 246.84 152,985 Revvity RVTY 129.27 482,033 RingCentral Cl A RNG 69.78 761,459 Rithm Acquisition Cl A RAC 10.57 107 Royce Global Trust RGT 15.79 33,941 SharkNinja SN 191.44 339,224 Shinhan Financial ADR SHG 78.42 58,931 State Street STT 195.93 248,243 SunCoke Energy SXC 10.02 289,751 Sunstone Hotel Inv Pfd I SHOpI 21.74 956 Trinity Capital TRIN 18.86 250,517 Valhi VHI 19.19 21,232 Voya Global Advantage IGA 10.62 37,338 Waters Corp WAT 426.22 247,470 Western Alliance Pfd A WALpA 24.98 8,903 WisdomTree WT 25.53 890,020 Zeta Global Holdings ZETA 30.15 3,286,838 New Lows 29 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.50 253,267 Aptiv APTV 45.77 1,294,205 Bluerock Pvt Real Est Fd BPRE 11.68 731,593 BrightSpire Capital BRSP 4.77 192,187 Brookfield Business BBUC 27.83 38,530 Build-A-Bear Workshop BBW 28.13 1,917,310 Canada Goose Holdings GOOS 8.09 331,332 Centerspace CSR 52.85 15,287 Claros Mortgage Trust CMTG 1.65 117,785 Equus Total Return EQS 1.01 2,071 FinVolution Group ADR FINV 4.04 584,590 HDFC Bank ADR HDB 22.49 5,450,244 JinkoSolar Holding ADR JKS 13.04 499,216 Londian Wason New Eng ADR FOIL 20.00 36,899 Lucky Strike Ent LUCK 5.52 373,848 Mesa Royalty Trust MTR 2.33 25,958 NIO ADR NIO 4.30 12,104,152 NextEra Energy Un NEEpV 45.23 29,868 Nike Cl B NKE 38.35 12,014,912 Nuveen MN Qual Muni NMS 10.97 16,178 Nuveen Mun Credit Opp Fd NMCO 9.80 873,403 Olin Corp OLN 17.01 583,855 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 2,660 Rentokil Initial ADR RTO 23.22 515,817 Rollins ROL 35.81 734,711 Southern Un SOMN 47.75 177,484 TJX Cos TJX 134.60 2,604,264 VICI Properties VICI 25.75 2,528,543 Western Asset Glbl Cp Opp GDO 10.14 7,796 Source: Dow Jones Market Data