New Highs 28 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acadian Asset Management     AAMI        97.68         26,421 
Agilent Technologies         A          163.75        513,902 
Algonquin Pwr Nts 2079       AQNB        26.21            456 
Andersen Group               ANDG        54.10         40,597 
Bio-Rad Labs A               BIO        395.00         11,869 
Black Spade Acqn III         BIII        10.14        111,092 
Box Cl A                     BOX         34.97        768,235 
Charles River Labs Intl      CRL        301.45         96,413 
ClearBridge Engy Mid Opp     EMO         55.10          6,667 
Dynatrace                    DT          54.25      1,371,426 
HF Sinclair                  DINO        98.44         95,837 
Hinge Health                 HNGE        95.57        316,050 
INVESCO                      IVZ         33.65        175,557 
IQVIA Holdings               IQV        264.91         81,889 
Nomura Holdings ADR          NMR         10.16         83,482 
Ooma                         OOMA        26.19        250,445 
Paycom Software              PAYC       239.01         64,301 
Revvity                      RVTY       128.50        130,098 
RingCentral Cl A             RNG         69.78        326,872 
Rithm Acquisition Cl A       RAC         10.57            104 
Royce Global Trust           RGT         15.79         23,568 
Shinhan Financial ADR        SHG         78.42         18,667 
State Street                 STT        195.93         80,358 
Trinity Capital              TRIN        18.84         89,644 
Voya Global Advantage        IGA         10.62         24,798 
Waters Corp                  WAT        426.22         89,630 
WisdomTree                   WT          25.19        187,864 
Zeta Global Holdings         ZETA        30.15      1,525,385 
 
New Lows 22 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Apartment Invt & Mgmt        AIV          2.51         61,667 
Aptiv                        APTV        45.77        398,285 
BrightSpire Capital          BRSP         4.77         80,640 
Brookfield Business          BBUC        27.92          3,894 
Canada Goose Holdings        GOOS         8.09        116,683 
Centerspace                  CSR         53.03          2,673 
Claros Mortgage Trust        CMTG         1.65         18,490 
Equus Total Return           EQS          1.01          1,019 
JinkoSolar Holding ADR       JKS         13.04        164,205 
Londian Wason New Eng ADR    FOIL        21.42          4,001 
Lucky Strike Ent             LUCK         5.52        236,894 
Mesa Royalty Trust           MTR          2.45         12,901 
NIO ADR                      NIO          4.30      5,651,195 
NextEra Energy Un            NEEpV       45.25          7,773 
Nike Cl B                    NKE         38.39      3,621,198 
Nuveen Mun Credit Opp Fd     NMCO         9.80        557,317 
Olin Corp                    OLN         17.03        207,450 
$Public Storage(PSA-N)$ Pfd. K        PSApK       17.71          1,093 
Southern Un                  SOMN        47.77          3,592 
TJX Cos                      TJX        134.60        729,762 
VICI Properties              VICI        25.76      1,135,700 
Western Asset Glbl Cp Opp    GDO         10.14          2,265 
 
Source: Dow Jones Market Data