DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 286.08 -6.71 4,374,523 Alphabet Cl A GOOGL 335.02 -4.33 20,988,981 Amazon.com AMZN 254.92 -4.85 31,358,057 American Airlines Group AAL 12.95 -0.48 62,979,846 American Elec Power AEP 122.96 0.53 2,771,420 Amgen AMGN 438.12 8.24 2,350,360 Apple AAPL 325.13 8.28 52,303,939 Applied Materials AMAT 441.85 -16.54 7,097,558 Biogen BIIB 216.04 -0.61 741,086 Campbell's CPB 23.71 0.03 6,515,742 Check Point Software CHKP 134.47 -4.44 816,325 Cirrus Logic CRUS 109.07 -0.44 1,452,656 Cisco Systems CSCO 109.74 -0.75 13,841,735 Coherus Oncology CHRS 1.37 0.02 690,521 Comcast Cl A CMCSA 26.30 -0.32 19,271,945 CSX CSX 48.70 -1.81 15,614,716 eBay EBAY 104.98 1.42 3,322,195 Ericsson ADR ERIC 10.06 -0.03 9,136,654 Glbl X EM Great Cnsmr EMC 37.08 0.04 3,340 Global X Defense Tech ETF SHLD 64.11 -1.37 971,836 Goodyear Tire & Rubber GT 5.99 -0.28 6,687,867 Health In Tech Cl A HIT 0.968 0.01 37,301 Honeywell International HON 209.98 -3.55 2,319,054 Intel INTC 88.97 -0.54 73,239,175 Invesco QQQ Trust I QQQ 707.64 -9.12 33,668,208 Kimberly-Clark KMB 107.08 -0.87 3,607,576 Kraft Heinz KHC 25.87 0.20 13,927,155 Mattel MAT 14.59 -0.36 2,841,624 Microsoft MSFT 501.02 -6.27 19,097,168 NetApp NTAP 183.16 -2.13 2,256,138 Northern Trust NTRS 182.68 -2.88 834,398 NVIDIA NVDA 217.44 -3.34 106,706,606 Paychex PAYX 125.64 -1.70 1,704,368 PayPal Holdings PYPL 52.40 -0.27 9,909,954 PepsiCo PEP 139.79 -0.55 5,337,350 PomDoctor ADR POM 0.98 0.04 14,230 Qualcomm QCOM 166.61 -3.87 8,828,048 Starbucks SBUX 106.15 -0.10 4,520,734 Tesla TSLA 356.09 -11.86 35,724,327 Texas Instruments TXN 253.34 -7.57 7,041,968 VeriSign VRSN 288.37 0.09 682,032 Walmart WMT 105.92 1.05 21,954,067 Xerox Holdings XRX 3.16 -0.07 2,843,472 Prices in dollars Source: WSJ Market Data Group