High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,756.87 1,736.28 1,751.50 16.85
S&P MidCap 400 Index 3,752.56 3,724.26 3,746.44 25.65
S&P 100 Index 3,812.01 3,782.67 3,801.96 22.72
S&P 500 Index 7,681.19 7,633.62 7,666.60 35.13
Source: FactSet