Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.51 171.83 DN 2.51
Alaska Air Group 41.33 DN 0.99
Alphabet Cl A 17.05 339.35 DN 7.24
Amazon.com 20.89 259.77 DN 6.66
American Elec Power 21.22 122.43 UP 0.12
American Express 20.03 330.17 DN 3.03
American Water Works 23.93 138.23 DN 0.07
Amgen 26.70 429.88 DN 2.54
Apple 36.32 316.85 DN 2.85
Atmos Energy 19.78 166.13 DN 0.52
Avis Budget Group 147.49 UP 9.37
Boeing 94.63 207.78 DN 2.04
Caterpillar 34.30 797.47 DN 2.78
CH Robinson Worldwide 28.56 149.66 DN 0.73
Chevron 19.76 206.14 UP 4.28
Cisco Systems 33.18 110.49 UP 0.56
Coca-Cola 26.72 88.67 DN 0.99
Consolidated Edison 17.58 107.02 DN 0.47
CSX 29.17 50.51 DN 0.63
Delta Air Lines 12.96 78.00 DN 2.07
Disney 22.18 107.55 DN 0.55
Dominion Energy 22.96 66.01 UP 0.46
Duke Energy 17.99 119.91 DN 0.34
Edison International 5.56 53.98 DN 16.19
Exelon 16.02 43.72 DN 0.21
Expeditors Intl of Wash 27.59 189.65 DN 1.32
FedEx 21.57 327.40 DN 3.48
FedEx Freight Holding 133.74 UP 0.29
FirstEnergy 24.47 45.86 DN 0.02
Goldman Sachs 15.83 1,025.90 DN 8.09
Home Depot 22.94 327.83 DN 2.36
Honeywell International 7.90 213.53 DN 3.90
IBM 20.76 233.87 DN 1.72
JB Hunt Transport 37.64 265.47 UP 4.44
Johnson & Johnson 30.81 265.85 DN 2.19
JPMorgan Chase 15.25 356.02 DN 1.60
Kirby Corp 21.79 141.86 UP 2.80
Landstar System 46.78 180.63 UP 0.60
Matson 15.03 224.81 UP 0.50
McDonald's 21.40 263.54 DN 1.46
Merck 118.10 147.76 DN 0.59
Microsoft 28.27 507.29 DN 6.24
NextEra Energy 18.47 82.34 UP 0.50
Nike Cl B 18.62 39.06 DN 0.54
Norfolk Southern 29.26 342.79 DN 5.89
NVIDIA 27.91 220.78 UP 3.23
Old Dominion Freight Line 38.48 199.96 UP 1.33
Procter & Gamble 21.92 145.12 UP 1.34
Public Svc Enterprise 18.23 73.33 UP 0.14
Ryder System 20.09 244.46 DN 1.40
Salesforce 23.47 257.54 UP 1.54
Sempra 23.68 81.70 DN 2.61
Sherwin-Williams 31.24 338.81 DN 6.05
Southern 21.23 88.00 DN 0.25
Southwest Airlines 23.37 38.53 DN 1.11
Travelers 9.80 365.93 DN 3.97
Uber Technologies 16.63 75.65 DN 3.17
Union Pacific 24.35 300.67 DN 5.32
United Airlines 10.09 107.99 DN 2.61
United Parcel Service B 19.40 104.23 DN 1.10
UnitedHealth Group 25.04 389.41 DN 3.54
Visa Cl A 32.56 379.37 DN 2.23
Vistra 23.19 137.37 UP 0.28
Walmart 38.00 104.87 UP 1.78
Xcel Energy 20.72 75.69 DN 0.76
Source: FactSet
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。