New Highs 48 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adams Natural Rscs Fd PEO 29.44 34,429 Algonquin Pwr Nts 2079 AQNB 26.33 6,497 CNH Industrial CNH 13.39 20,211,504 CVR Energy CVI 44.33 279,563 Cheniere Energy Ptnr CQP 71.12 42,996 ClearBridge Engy Mid Opp EMO 56.19 27,554 ConocoPhillips COP 137.19 2,301,885 Costamare Bulkers Hldgs CMDB 21.84 29,014 Crescent Energy CRGY 14.48 1,872,575 DHI Group DHX 4.70 164,435 Deere DE 690.32 726,959 Diana Shipping DSX 2.99 1,634,025 Diana Shipping Wt DSX.WS 0.9800 154,798 Ellington Finl Pfd. B EFCpB 25.41 6,659 HF Sinclair DINO 106.12 1,005,911 HP HPQ 32.22 6,452,288 Harbor Cmd All-Weather HGER 35.70 402,107 Helmerich & Payne HP 47.51 733,040 Himalaya Shipping HSHP 17.59 155,267 Hornbeck Offshore Svcs HOS 11.13 1,771,363 ING Groep ADR ING 36.37 898,543 Invesco Mtg 7.5% Pfd. C IVRpC 25.11 4,385 Jackson Financial JXN 138.60 254,848 Johnson & Johnson JNJ 281.07 3,777,358 KB Financial Group ADR KB 127.28 139,806 Marathon Petroleum MPC 389.00 935,373 Mitsubishi UFJ Finl ADR MUFG 23.46 1,040,373 Mizuho Financial ADR MFG 11.09 1,981,265 NOV NOV 21.78 985,968 PBF Energy PBF 77.94 1,303,578 Phillips 66 PSX 257.54 1,264,447 Reinsurance Grp America RGA 252.99 96,858 Revvity RVTY 131.09 613,902 RingCentral Cl A RNG 71.89 678,855 SM Energy SM 38.89 977,038 Safe Bulkers SB 8.98 597,798 Saratoga Inv 8% Nts 2031 SAX 24.88 14,186 Shinhan Financial ADR SHG 81.90 58,380 Strive U.S. Energy ETF DRLL 42.01 10,292 Sumitomo Mitsui Finl ADR SMFG 26.69 686,705 SunCoke Energy SXC 10.68 302,617 Team TISI 25.86 23,851 Tidewater TDW 99.52 288,332 Tortoise Energy ETF TNGY 11.45 31,867 Ultrapar Part ADR UGP 7.22 1,551,667 Valero Energy VLO 367.19 1,126,334 Voya Global Advantage IGA 10.75 48,299 Warrior Met Coal HCC 111.42 202,160 New Lows 91 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1600 58,493 ATS ATS 18.41 164,610 Amer Finl 4.5% Sub. Deb. AFGE 15.64 1,405 Amer Homes 4 Rent Pfd G AMHpG 21.80 9,150 Amrize AMRZ 41.61 3,825,235 Applied Aerosp & Dfns AADX 11.85 1,253,511 Assd Banc Pfd. E ASBpE 19.51 4,071 Assurant 5.25% Nts 2061 AIZN 18.07 3,047 Bain Cap Specialty BCSF 11.50 327,609 Bank of America Pfd. KK BACpM 20.17 65,697 Bank of America Pfd. LL BACpN 18.93 58,750 Bk of Hawaii Pfd. B BOHpB 25.67 29,075 Blue Water Acqn IV Wt BWIV.WS 0.2500 20,494 Boyd Group Services BGSI 82.26 17,807 Brookfield Oaktree Pfd. B OAKpB 19.84 3,363 CMS Energy CMS 67.19 742,179 CMS Energy Deb. 2078 CMSA 19.53 12,444 CMS Energy Nts 2078 CMSC 20.87 9,674 CMS Energy Nts 2079 CMSD 20.60 16,850 CRH CRH 90.21 2,575,594 Capri Holdings CPRI 12.74 1,476,409 Centerspace CSR 52.02 24,888 Charles Schwab Dep Pfd D SCHWpD 23.05 36,355 Charles Schwab Pfd. J SCHWpJ 16.47 41,237 Core & Main CNM 41.55 1,118,541 Corebridge Finl Nts 2064 CRBD 20.55 33,222 Csquare CSQR 17.98 341,785 Cullen/Frost Bk Pfd. B CFRpB 16.31 15,344 DWS Muni Income Trust KTF 8.64 50,212 Duke Energy Pfd. A DUKpA 23.51 62,822 ESAB ESAB 73.31 298,327 ESS Tech GWH 0.3065 1,246,568 Enhanced Group ENHA 1.48 707,127 Fed Agric Mtg Pfd. G AGMpG 17.25 2,110 FedEx Freight Holding FDXF 126.15 379,112 Getty Images GETY 0.2257 929,610 GS Core Plus Bd GCPB 49.72 908 Granite Point Mtg Trust GPMT 0.9900 228,262 Granite Point Mtg Pfd. A GPMTpA 16.11 5,318 John Hancock Pfd Inc III HPS 13.75 67,169 Hartford Ins Pfd. G HIGpG 23.76 16,734 Jackson Acquisition II Rt JACSr 0.0701 200 Jersey Mike's Subs JMKE 20.25 831,203 JinkoSolar Holding ADR JKS 12.12 431,249 JPMorgan Chase Pfd DD JPMpD 22.76 84,890 Karman Holdings KRMN 39.75 1,419,930 Kestrel Grp 6.625% 2046 MHLA 10.07 401 Lennox International LII 371.65 129,576 Lufax Holding ADR LU 1.19 600,859 M&T Bank Pfd. L MTBpL 24.53 36,410 MetLife 5.625% Pfd E METpE 20.81 32,059 MetLife Pfd. F METpF 17.39 48,814 Mid-Amer Apartment Pfd I MAApI 50.95 907 NIO ADR NIO 3.85 39,623,648 NextEra Engy Cap Deb N NEEpN 20.34 65,371 Nuveen Dynamic Mun Opps NDMO 9.72 85,176 Nuveen MN Qual Muni NMS 10.52 67,850 NuveenMuniIncoOpp Fd NMZ 9.80 640,424 On Holding ONON 27.56 2,218,802 PG&E PCG 12.59 66,561,975 PG&E 6% Pfd. A PCGpX 32.35 63,398 PIMCO Active Bond ETF BOND 89.71 369,728 Prudential Fin Nts 2060 PFH 15.07 26,680 $Public Storage(PSA-N)$ Pfd. H PSApH 20.52 13,419 Public Storage Pfd. I PSApI 17.83 14,754 Public Storage Pfd. K PSApK 17.57 4,702 Public Storage Pfd. O PSApO 14.16 33,220 Public Storage Pfd. R PSApR 14.65 16,379 Public Storage Pfd. S PSApS 15.11 2,403 QXO QXO 12.80 4,258,759 RB Global RBA 81.93 628,618 Rivernorth Opps Fund RIV 10.92 57,118 Rollins ROL 35.48 1,358,459 SOS SOS 0.7408 168,632 Samos Energy Acqn Un SAMO.U 9.90 212 Seritage Growth Prop A SRG 2.01 125,981 Southern 4.2% Nts 2020C SOJE 15.59 30,284 State Street Dep. Pfd. G STTpG 20.19 29,006 TCW Core Plus Bond ETF FIXT 36.88 21,569 TJX Cos TJX 131.29 2,926,621 Tecnoglass Holdings TGLS 37.35 73,284 US Bancorp Pfd. O USBpS 16.66 39,959 Universal Tech Institute UTI 20.50 497,315 VICI Properties VICI 25.36 2,300,662 Vertical Aerospace EVTL 0.5901 6,019,193 Wells Fargo Pfd. Cl A Z WFCpZ 17.57 115,491 Wells Fargo Pfd. A CC WFCpC 16.12 257,537 Wells Fargo Pfd. A DD WFCpD 15.76 126,658 Western Asset Divrs Incm WDI 12.71 96,778 XPeng ADR XPEV 10.96 3,154,363 York Space Systems YSS 8.38 1,578,102 Source: Dow Jones Market Data