NYSE American New 52-Week Highs and Lows

Dow Jones

09/01

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 10 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE       0.1571        705,734 
Birchtech                    BCHT         1.15         31,143 
Cornerstone TR Fd            CRF          6.34        721,748 
DDC Enterprise               DDC        0.3419        447,163 
Hyperscale Data              GPUS       0.2500      8,108,593 
Inuvo                        INUV       0.6700         88,421 
NFT                          MI           2.26         16,694 
Stablecoin Development       SDEV       0.8700        256,211 
Starfighters Space           FJET         3.03        269,291 
Toppoint Holdings            TOPP       0.1603      1,270,461 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2664850984"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2664850984\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2664850984?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-01 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2664850984","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1571        705,734 \nBirchtech                    BCHT         1.15         31,143 \nCornerstone TR Fd            CRF          6.34        721,748 \nDDC Enterprise               DDC        0.3419        447,163 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.2500      8,108,593 \nInuvo                        INUV       0.6700         88,421 \nNFT                          MI           2.26         16,694 \n<a href=\"https://laohu8.com/S/SDEV\">Stablecoin Development</a>       SDEV       0.8700        256,211 \nStarfighters Space           FJET         3.03        269,291 \nToppoint Holdings            TOPP       0.1603      1,270,461 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-01 23:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1571        705,734 \nBirchtech                    BCHT         1.15         31,143 \nCornerstone TR Fd            CRF          6.34        721,748 \nDDC Enterprise               DDC        0.3419        447,163 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.2500      8,108,593 \nInuvo                        INUV       0.6700         88,421 \nNFT                          MI           2.26         16,694 \n<a href=\"https://laohu8.com/S/SDEV\">Stablecoin Development</a>       SDEV       0.8700        256,211 \nStarfighters Space           FJET         3.03        269,291 \nToppoint Holdings            TOPP       0.1603      1,270,461 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4232","symbol_name":"货物陆运","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2664850984","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2664850984","pubTimestamp":1788276000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amaze Holdings               AMZE       0.1571        705,734. Birchtech                    BCHT         1.15         31,143. Cornerstone TR Fd            CRF          6.34        721,748. DDC Enterprise               DDC        0.3419        447,163. Hyperscale Data              GPUS       0.2500      8,108,593. Inuvo                        INUV       0.6700         88,421. NFT                          MI           2.26         16,694. Stablecoin Development       SDEV       0.8700        256,211. Starfighters Space           FJET         3.03        269,291. Toppoint Holdings            TOPP       0.1603      1,270,461","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4232":"货物陆运","BK4117":"多元化保险","TOPP":"Toppoint Holdings Inc.","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TOPP":0.72,"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1571        705,734 \nBirchtech                    BCHT         1.15         31,143 \nCornerstone TR Fd            CRF          6.34        721,748 \nDDC Enterprise               DDC        0.3419        447,163 \nHyperscale Data              GPUS       0.2500      8,108,593 \nInuvo                        INUV       0.6700         88,421 \nNFT                          MI           2.26         16,694 \nStablecoin Development       SDEV       0.8700        256,211 \nStarfighters Space           FJET         3.03        269,291 \nToppoint Holdings            TOPP       0.1603      1,270,461 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}