This article was automatically generated using Dow Jones technology.

Shares of iShares Core S&P 500 ETF shed 0.3% to $770.74 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.3% to 7,686.14.

This was the fund's second consecutive day of losses.

The ETF's shares closed 1.6% below the 52-week high of $783.09 seen on August 13, 2026.

Trading volume was 6,726,417, compared to the 65-day average trading volume of 7,695,842.

As of August 28, the fund's net asset value totaled $773.06 per share.

Data source: Dow Jones Market Data, FactSet