Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,568.56    +207.41      +0.82 
 Index Components 
 adidas                        142.75      +0.05      +0.04 
 Airbus                        199.50      +3.64      +1.86 
 Allianz SE                    442.30      +2.80      +0.64 
 BASF                           51.83      -1.51      -2.83 
 Bayer                          48.17      -0.53      -1.09 
 Beiersdorf                     73.32      -0.02      -0.03 
 BMW                            63.00      +0.30      +0.48 
 Brenntag                       60.62      -0.72      -1.17 
 Commerzbank                    42.73      +0.61      +1.45 
 Continental                    70.52      -0.18      -0.25 
 Daimler Truck                  44.31      +0.53      +1.21 
 Deutsche Bank                  34.84       0.00      -0.01 
 Deutsche Boerse               276.30      -3.40      -1.22 
 Deutsche Telekom               28.59      +0.71      +2.55 
 DHL                            55.02      +0.08      +0.15 
 E.ON SE                        17.64      +0.07      +0.37 
 Fresenius                      45.04      +0.34      +0.75 
 Fresenius Medical Care         38.44      -0.05      -0.13 
 GEA Group                      63.85      +0.25      +0.39 
 Hannover Rueck SE             250.40      +1.40      +0.56 
 Heidelberg Materials          154.95      +0.35      +0.23 
 Henkel Pfd.                    72.30      -1.38      -1.87 
 Hochtief                      416.20      +7.00      +1.71 
 Infineon Technologies          58.56      +2.76      +4.95 
 Mercedes-Benz Group            46.68      -0.17      -0.37 
 Merck                         131.45      -0.20      -0.15 
 MTU Aero Engines              343.70      +5.30      +1.57 
 Muenchener Rueckversicher     503.40      +5.40      +1.08 
 Qiagen                         36.53      -0.09      -0.25 
 Rheinmetall                   990.60     -25.80      -2.54 
 RWE                            59.84      -0.34      -0.56 
 SAP                           177.26      -0.56      -0.31 
 Scout24                        73.05      +0.50      +0.69 
 Siemens                       264.65      +6.55      +2.54 
 Siemens Energy                144.26      +3.44      +2.44 
 Siemens Healthineers           38.23      -0.19      -0.49 
 Symrise                        87.20      -0.76      -0.86 
 Volkswagen Non-Vtg Pfd         81.18       unch       unch 
 Vonovia                        18.11      +0.16      +0.89 
 Zalando                        22.32      +0.05      +0.22 
 
Prices in Euros 
Source: FactSet