Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,440.81    -127.75      -0.50 
 Index Components 
 adidas                        143.90      +1.15      +0.81 
 Airbus                        195.06      -4.44      -2.23 
 Allianz SE                    444.50      +2.20      +0.50 
 BASF                           52.38      +0.55      +1.06 
 Bayer                          49.33      +1.16      +2.41 
 Beiersdorf                     74.76      +1.44      +1.96 
 BMW                            62.72      -0.28      -0.44 
 Brenntag                       61.12      +0.50      +0.82 
 Commerzbank                    42.67      -0.06      -0.14 
 Continental                    69.60      -0.92      -1.30 
 Daimler Truck                  44.04      -0.27      -0.61 
 Deutsche Bank                  34.15      -0.69      -1.98 
 Deutsche Boerse               282.00      +5.70      +2.06 
 Deutsche Telekom               28.93      +0.34      +1.19 
 DHL                            55.84      +0.82      +1.49 
 E.ON SE                        17.33      -0.31      -1.76 
 Fresenius                      45.71      +0.66      +1.48 
 Fresenius Medical Care         39.56      +1.12      +2.91 
 GEA Group                      63.55      -0.30      -0.47 
 Hannover Rueck SE             254.00      +3.60      +1.44 
 Heidelberg Materials          150.15      -4.80      -3.10 
 Henkel Pfd.                    73.14      +0.84      +1.16 
 Hochtief                      377.20     -39.00      -9.37 
 Infineon Technologies          54.04      -4.52      -7.72 
 Mercedes-Benz Group            46.66      -0.02      -0.05 
 Merck                         130.55      -0.90      -0.68 
 MTU Aero Engines              328.20     -15.50      -4.51 
 Muenchener Rueckversicher     510.60      +7.20      +1.43 
 Qiagen                         36.50      -0.03      -0.08 
 Rheinmetall                   996.70      +6.10      +0.62 
 RWE                            57.40      -2.44      -4.08 
 SAP                           186.26      +9.00      +5.08 
 Scout24                        74.45      +1.40      +1.92 
 Siemens                       261.80      -2.85      -1.08 
 Siemens Energy                132.66     -11.60      -8.04 
 Siemens Healthineers           38.99      +0.76      +1.99 
 Symrise                        88.24      +1.04      +1.19 
 Volkswagen Non-Vtg Pfd         81.46      +0.28      +0.34 
 Vonovia                        17.98      -0.13      -0.72 
 Zalando                        22.59      +0.27      +1.21 
 
Prices in Euros 
Source: FactSet