This article was automatically generated using Dow Jones technology.

Shares of Vanguard Total Bond Market ETF shed 0.1% to $71.17 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.

This was the fund's fifth consecutive day of losses.

The ETF's shares closed 5.4% below the 52-week high of $75.23 seen on February 27, 2026.

Trading volume was 11,349,703, compared to the 65-day average trading volume of 8,010,357.

As of September 11, the fund's net asset value totaled $71.19 per share.

Data source: Dow Jones Market Data, FactSet