NYSE American New 52-Week Highs and Lows

Dow Jones

昨天

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE       0.1279     18,270,657 
DDC Enterprise               DDC        0.2088        591,777 
Franklin St Properties       FSP        0.3326        136,912 
KNOREX                       KNRX       0.3022          6,800 
Mega Matrix                  MPU          3.22         31,757 
Neuberger HY Strategies      NHS          5.59        158,832 
Ocean Power Technologies     OPTT         1.75        292,497 
Pacific Gas & Elec 4.80%     PCGpG       16.27          1,002 
Starfighters Space           FJET         1.85        557,765 
Tessera Defense & Hmld       HLSQ       0.8300        328,689 
UBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 
UBS Asset Mgmt Incm Fd       CIK          2.35        106,468 
VIDA Global                  VIDA         1.75         71,348 
Venu Holding                 VENU         1.67        211,795 
VolitionRX                   VNRX       0.2781        539,444 
Zone Frontier Cl B           ZONE       0.1210      1,804,820 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2667907984"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2667907984\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2667907984?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-16 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2667907984","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.75        292,497 \nPacific Gas &amp; Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense &amp; Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-16 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.75        292,497 \nPacific Gas &amp; Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense &amp; Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"VIDA","symbol_name":"VIDA Global Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2667907984","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2667907984","pubTimestamp":1789572060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pacific Gas & Elec 4.80%     PCGpG       16.27          1,002. UBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569. UBS Asset Mgmt Incm Fd       CIK          2.35        106,468","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"VIDA":"VIDA Global Inc.","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","BK4108":"电影和娱乐","BK4097":"系统软件","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"VIDA":0.73},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \nOcean Power Technologies     OPTT         1.75        292,497 \nPacific Gas & Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense & Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}