New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.33 -0.27 6,726,911 AT&T T 25.40 0.01 81,968,895 Abbott Laboratories ABT 102.61 0.38 27,024,984 Alcoa AA 44.43 -2.54 10,576,246 Alibaba Group ADR BABA 113.24 4.70 13,132,554 Altria Group MO 69.52 -0.18 13,928,266 American Express AXP 311.56 0.39 5,660,261 American Intl Group AIG 75.33 -0.35 7,620,721 Aon AON 295.64 -0.41 3,178,743 Archer Daniels Midland ADM 85.18 -2.91 10,627,611 Ashland ASH 69.06 -0.71 1,096,340 BP ADR BP 44.58 -0.84 11,215,097 Bank of America BAC 57.73 -0.45 52,130,364 Bath & Body Works BBWI 17.40 0.21 8,717,946 Baxter International BAX 22.80 -0.22 9,967,986 Becton Dickinson BDX 180.94 -0.44 6,235,830 Berkshire Hathaway Cl B BRK.B 509.77 0.57 12,442,129 Boeing BA 198.20 1.20 9,715,851 Bristol Myers Squibb BMY 63.06 0.22 36,826,510 Brunswick BC 67.55 -0.28 1,088,271 CMS Energy CMS 65.34 -0.86 5,806,956 Caterpillar CAT 808.99 10.42 4,654,587 Chevron CVX 209.51 -2.06 47,229,699 Ciena CIEN 348.80 4.55 4,810,203 Citigroup C 131.77 -0.93 19,979,487 Coca-Cola KO 88.25 0.19 27,107,516 Colgate-Palmolive CL 87.47 -0.26 10,598,498 Conagra Brands CAG 15.13 -0.05 22,633,000 ConocoPhillips COP 131.83 -1.36 18,144,643 Consolidated Edison ED 105.43 -1.65 3,367,500 Corning GLW 150.13 2.33 14,278,586 Crane CR 197.62 -0.15 891,777 Curtiss-Wright CW 568.27 0.82 922,804 DTE Energy DTE 128.52 -1.92 3,135,550 Deere DE 683.99 -1.64 2,224,350 Dell Technologies Cl C DELL 568.06 -20.34 11,655,966 Diebold Nixdorf DBD 63.20 -0.29 601,240 Disney DIS 102.67 -2.68 18,920,301 Dow DOW 28.73 -0.76 13,603,726 Duke Energy DUK 117.53 -1.01 8,604,056 Eaton ETN 424.77 15.31 4,605,766 Edison International EIX 55.31 -0.19 9,119,564 Emerson Electric EMR 149.92 2.52 3,844,344 Entergy ETR 102.01 -1.30 6,125,676 ExxonMobil Holdings XOM 163.54 0.27 36,652,284 Fifth Third Bancorp FITB 52.91 -0.36 9,902,799 Ford Motor F 13.21 -0.40 109,557,199 GE Aerospace GE 314.27 0.80 10,278,402 General Dynamics GD 353.05 -2.90 2,692,675 General Mills GIS 36.32 -0.34 16,342,299 General Motors GM 82.20 -4.42 20,805,768 Genesco GCO 32.76 -0.51 418,521 Goldman Sachs GS 942.00 -9.47 3,895,380 HP HPQ 34.40 -0.26 35,508,978 Hilton HLT 305.73 3.19 2,944,948 Home Depot HD 299.98 -2.53 8,024,711 Honda Motor ADR HMC 32.20 -0.33 905,680 Ingersoll Rand IR 71.83 -0.82 8,710,180 IBM IBM 229.55 -8.20 13,319,122 Intl Flavors & Fragrances IFF 82.96 -1.55 3,699,306 International Paper IP 34.53 -1.02 8,517,979 JPMorgan Chase JPM 349.67 0.36 17,865,978 Johnson & Johnson JNJ 269.99 -0.23 15,932,650 Kraft Heinz KHC 24.43 -0.30 27,245,957 Kroger KR 60.00 -0.75 11,992,252 Eli Lilly LLY 1152.93 0.49 4,532,823 Lincoln National LNC 42.20 -0.09 4,345,853 Lockheed Martin LMT 533.38 -4.71 2,824,169 Loews L 107.77 -0.59 2,512,208 ManpowerGroup MAN 57.64 -0.03 1,319,647 Marcus & Millichap MMI 30.18 -0.33 625,160 Masco MAS 68.06 -0.17 7,201,359 Mastercard MA 565.24 -0.49 5,338,170 McDonald's MCD 248.24 -0.24 9,327,004 Merck MRK 146.87 -0.28 30,479,113 Mitsubishi UFJ Finl ADR MUFG 23.13 -0.37 2,293,250 Mizuho Financial ADR MFG 10.94 -0.13 2,747,687 Motorola Solutions MSI 458.67 -1.01 1,736,718 NLI Holdings NL 6.86 -0.17 51,554 Nabors Industries NBR 85.28 -1.57 585,904 Newmont NEM 123.41 -0.98 21,383,963 Nike Cl B NKE 35.51 -0.85 50,995,428 Nokia ADR NOK 10.68 0.08 161,538,731 Nomura Holdings ADR NMR 10.07 -0.16 549,928 Norfolk Southern NSC 314.16 -4.81 1,845,343 Northrop Grumman NOC 527.39 3.39 1,232,142 Occidental Petroleum OXY 58.84 -0.45 14,075,710 Olin Corp OLN 16.84 -0.17 3,924,760 Oracle ORCL 147.61 -2.98 38,314,340 Orix ADR IX 39.30 -0.95 316,549 PG&E PCG 13.20 -0.18 36,457,398 PPG Industries PPG 104.52 -0.93 4,050,444 Pfizer PFE 27.66 0.02 73,580,865 Pitney Bowes PBI 16.85 -0.47 4,787,130 Procter & Gamble PG 146.39 -1.16 12,385,211 Public Svc Enterprise PEG 69.77 -1.21 7,330,333 RTX RTX 194.00 0.46 9,680,517 Rockwell Automation ROK 415.62 5.57 1,065,979 S&P Global SPGI 405.32 1.21 2,343,539 SLB SLB 51.12 -0.96 24,819,746 Salesforce CRM 237.92 -4.93 20,992,375 Sony Group ADR SONY 23.46 -0.37 3,324,413 Sumitomo Mitsui Finl ADR SMFG 26.24 -0.48 1,452,245 Sunoco SUN 77.87 -0.94 2,831,143 Takeda Pharmaceutical ADR TAK 18.91 -0.14 2,480,352 Telephone & Data Sys TDS 35.90 -0.17 2,781,407 Tenet Healthcare THC 261.99 0.09 3,160,948 Textron TXT 79.69 -1.22 3,680,564 3M MMM 165.89 1.18 4,549,954 Timken TKR 117.14 0.56 1,502,005 Toyota Motor ADR TM 191.53 -2.38 303,603 Travelers TRV 374.62 -4.87 3,277,615 Uber Technologies UBER 70.50 -0.37 20,467,056 Unilever ADR UL 61.82 -0.40 2,629,669 Union Pacific UNP 279.37 -3.11 4,781,943 Unisys Corp UIS 2.40 -0.08 1,151,660 UnitedHealth Group UNH 376.90 1.69 8,161,390 Unum Group UNM 95.19 -0.43 6,220,696 Verizon Communications VZ 48.09 -0.24 44,251,709 Visa Cl A V 368.29 -1.64 19,356,305 Wells Fargo WFC 86.12 -0.77 24,734,732 Weyerhaeuser WY 21.22 -0.44 10,040,122 Whirlpool WHR 31.97 -1.06 3,697,553 Prices in dollars Source: WSJ Market Data Group