New Highs 54 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.35 9,144 Amer Savings Bk N.A. ASBH 18.00 532,483 Atkore ATKR 94.63 475,806 Avantor AVTR 16.05 9,832,674 BW LPG BWLP 26.47 316,554 Best Buy BBY 95.85 3,698,694 BlackRock VA Muni BHV 15.15 31,338 CMB.TECH CMBT 20.82 1,543,460 CVR Energy CVI 54.39 951,720 Cloudflare NET 336.90 2,866,499 Corebridge Financial CRBG 35.64 3,812,581 Danaos DAC 163.64 168,823 Delek US Holdings DK 82.00 1,988,288 Dell Technologies Cl C DELL 593.98 9,171,028 Diana Shipping DSX 3.10 2,728,735 Diana Shipping Wt DSX.WS 1.20 60,002 Dorian LPG LPG 59.97 548,154 Dynatrace DT 56.27 7,366,211 Frontline FRO 54.91 6,550,387 Genco Shipping & Trading GNK 28.42 661,683 Genie Energy GNE 16.55 72,964 Global Ship Lease Cl A GSL 46.57 293,051 HF Sinclair DINO 116.69 2,501,632 Haemonetics HAE 109.83 621,084 Hafnia HAFN 9.86 1,932,323 Himalaya Shipping HSHP 19.50 657,622 Hinge Health HNGE 96.66 1,913,600 IQVIA Holdings IQV 273.88 1,689,902 International Seaways INSW 113.13 659,060 J.Jill JILL 24.50 272,475 Manitowoc MTW 22.00 410,684 Marathon Petroleum MPC 423.83 2,509,860 Mistras Group MG 20.40 1,018,367 Navigator Holdings NVGS 25.48 723,311 Navios Maritime Ptrs NMM 95.00 182,346 Nordic American Tankers NAT 8.27 5,696,141 Okeanis Eco Tankers ECO 87.31 979,529 Phillips 66 PSX 274.21 3,565,845 Quest Diagnostics DGX 248.70 989,371 Revvity RVTY 149.52 2,703,816 Rubrik RBRK 108.97 3,940,017 SFL SFL 13.98 1,967,694 Scorpio Tankers STNG 90.06 1,380,433 SentinelOne S 24.26 14,577,519 Takeda Pharmaceutical ADR TAK 19.10 2,708,813 Team TISI 28.10 19,752 Teekay TK 14.93 571,332 Teekay Tankers TNK 103.16 363,196 Teva Pharmactl Industries TEVA 39.70 5,521,041 Thermo Fisher Scientific TMO 663.57 4,184,560 Tsakos Energy Navigation TEN 53.84 506,471 Utz Brands UTZ 14.33 1,401,866 Valero Energy VLO 413.44 3,250,257 Waters Corp WAT 431.78 688,730 New Lows 93 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ abrdn Incm Cred Pfd A ACPpA 18.50 2,443 Amer Sports AS 26.18 9,055,891 American Strategic Invt NYC 5.61 7,863 Amrize AMRZ 38.17 3,379,294 Angel Oak Finl Strat FINS 12.18 33,931 Aon AON 295.78 3,235,254 Apartment Invt & Mgmt AIV 2.22 1,719,793 Arbor Realty Trust ABR 4.44 6,460,910 Arbor Realty Pfd. D ABRpD 15.18 34,909 Assd Banc Pfd. E ASBpE 19.22 24,813 Athene Holding Pfd. B ATHpB 17.75 23,077 AutoNation AN 172.58 2,026,876 AutoZone AZO 2834.00 289,330 B&G Foods BGS 3.04 2,302,732 Blackrock Core Bond Tr BHK 8.50 589,964 BlackRock 2037 Mun Target BMN 23.73 18,854 Boot Barn Holdings BOOT 120.64 678,492 Boyd Gaming BYD 74.23 804,951 Boyd Group Services BGSI 80.74 46,225 Braemar Hotels & Resorts BHR 1.74 631,992 BrightSpire Capital BRSP 4.18 1,589,472 Build-A-Bear Workshop BBW 25.43 843,647 Builders FirstSource BLDR 57.31 3,389,439 CRH CRH 85.47 4,875,285 Cable One CABO 17.73 303,488 Canada Goose Holdings GOOS 7.36 1,191,353 Carriage Services CSV 30.83 156,692 Citizens Cl A CIA 3.39 99,292 Clorox CLX 83.76 3,917,987 Ctrpt HY Trend ETF HYTR 21.00 84,957 Coupang CPNG 14.25 10,786,777 Dream Finders Homes DFH 11.66 1,452,039 Dutch Bros BROS 40.11 5,353,363 Eaton Vance Mun Inc 2028 ETX 17.64 19,382 Equus Total Return EQS 0.9409 5,770 Essential Prop Realty Tr EPRT 26.56 2,893,288 Eve Holding Wt EVEX.WS 0.0601 20,261 Fed Agric Mtg Pfd. G AGMpG 17.02 16,614 FedEx Freight Holding FDXF 120.24 2,099,989 Ferguson Enterprises FERG 212.82 1,888,674 Fidelity Natl Info Svcs FIS 36.23 4,710,808 Finance of America FOA 14.40 41,698 Four Corners Property Tr FCPT 22.66 1,467,059 Gabelli Div 4.25% Pfd. K GDVpK 16.47 5,511 Gpo Aeroportuario ADR PAC 196.99 73,424 Gpo Aeroport Sureste ADR ASR 241.46 69,439 Iris Acquisition II Wt IRAB.WS 0.1250 97,987 JBT Marel JBTM 110.00 385,320 Jackson Acquisition II Rt JACSr 0.0599 43,289 Knife River KNF 54.14 926,301 Las Vegas Sands LVS 40.63 4,160,227 Lennar Cl A LEN 76.07 8,602,581 Lennar Cl B LEN.B 74.87 256,197 Lufax Holding ADR LU 1.18 520,550 M&T Bank Pfd. L MTBpL 24.14 53,154 Maiden Hldgs Nts 2043 MHNC 10.73 2,062 Martin Marietta MLM 490.48 698,100 MasterBrand MBC 6.40 4,971,189 Mesabi Trust MSB 19.32 110,163 Mueller Water Products MWA 21.77 1,577,008 NACCO Industries Cl A NC 37.47 17,112 Net Lease Office Prop NLOP 10.60 103,584 Nike Cl B NKE 35.72 44,562,585 Nuveen Core Plus Impact NPCT 9.51 76,775 Nuveen Select Maturities NIM 8.82 77,042 On Holding ONON 26.37 10,181,348 Onity Group ONIT 32.62 73,823 Pentair PNR 55.53 2,527,688 Principal Real Est Incm PGZ 9.22 29,595 $Public Storage(PSA-N)$ Pfd. G PSApG 17.90 30,107 Rentokil Initial ADR RTO 21.70 2,028,648 Resideo Technologies REZI 18.46 1,655,636 Rollins ROL 33.00 5,833,122 SOS SOS 0.7000 50,718 Saba Capital Income BRW 6.23 190,332 Saul Centers Pfd. E BFSpE 19.70 6,705 SelectQuote SLQT 0.4621 900,042 StandardAero SARO 22.38 4,893,955 Studio City Intl ADR MSC 0.9800 138,067 Thor Industries THO 68.60 720,917 Tri-Continental $2.50 Pfd TYp 40.23 4,487 UL Solutions ULS 63.17 975,826 VICI Properties VICI 24.07 8,463,957 Valvoline VVV 26.93 2,173,554 Velocity Financial VEL 16.06 188,757 Vulcan Materials VMC 241.77 914,035 Wstrn Asset High Inco II HIX 3.74 393,871 Western Asset Infl Incm WIA 7.76 33,662 Western Asset Infl Opps WIW 8.13 611,674 Western Ast Inter Mun Fd SBI 7.25 69,099 Western Asset Premier WEA 10.00 23,481 Whirlpool WHR 32.12 3,377,654 Yum! Brands YUM 135.69 2,016,606 Source: Dow Jones Market Data