WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 12,087 12,102 12,272 11,965 11,999
Advances 3,055 2,786 3,098 2,767 2,911
Declines 1,923 2,039 2,117 2,089 1,966
Unchanged 7,109 7,277 7,057 7,109 7,122
Advancing Volume 476,403,809 394,868,862 393,402,714 256,603,971 379,816,381
Declining Volume 209,168,315 206,021,785 169,174,725 171,810,170 132,457,998
Total Volume 835,330,208 813,415,268 679,200,853 567,940,462 654,207,062
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Transocean (N) 11,983.7 5.56 +0.02 +0.4
iShCoreS&P500 (NA) 11,153.0 755.00 —0.63 —0.1
SLB (N) 9,849.3 52.30 unch ...
VangdS&P500ETF (NA) 7,712.2 693.84 +0.60 +0.1
SSIMSPDRS&P500 (NA) 7,546.4 754.44 +0.39 +0.1
BostonSci (N) 7,537.8 43.91 unch ...
PGIM AAA CLO (NA) 5,900.4 51.42 —0.02 ...
iShIntlTreaBd (Nq) 4,734.6 40.34 unch ...
FordMotor (N) 4,015.3 13.38 +0.03 +0.2
Coupang (N) 3,599.0 14.49 +0.09 +0.6
Precigen (Nq) 3,549.1 7.35 —0.08 —1.1
B2Gold (N) AMER 3,544.8 5.15 +0.01 +0.2
RocketCos. (N) 3,415.1 12.98 +0.03 +0.2
NVIDIA (Nq) 3,414.3 214.80 +0.90 +0.4
NuHoldings (N) 3,224.8 13.83 +0.02 +0.1
BankofAmerica (N) 2,980.8 57.85 —0.05 —0.1
CIDHoldCo (Nq) 2,926.9 3.30 +1.29 +64.2
Medtronic (N) 2,877.6 93.82 +1.22 +1.3
InvscQQQI (Nq) 2,854.0 705.60 +0.88 +0.1
Netflix (Nq) 2,833.4 76.56 +0.15 +0.2
FluenceEnergy (Nq) 2,534.9 7.54 —1.51 —16.7
Vale (N) 2,530.0 14.06 —0.07 —0.5
Intel (Nq) 2,438.1 101.90 +0.85 +0.8
iShRuss2000 (NA) 2,388.3 283.92 unch ...
Enbridge (N) 2,324.0 48.66 +0.30 +0.6
Grab (Nq) 2,267.8 2.89 +0.02 +0.5
HDFC Bank (N) 2,259.3 22.45 +0.07 +0.3
Sea (N) 2,201.8 103.72 +0.22 +0.2
ACV Auctions (N) 2,179.8 10.42 unch ...
CanadianNatRscs (N) 2,051.2 50.14 +0.07 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CIDHoldCo (Nq) 2,926.9 3.30 +1.29 +64.2
Generac (N) 857.3 234.80 +59.69 +34.1
Vicor (Nq) 65.0 204.44 +20.53 +11.2
Lev2XLgNBIS (Nq) 105.7 16.10 +1.49 +10.2
GrShr2xLgNBIS (Nq) 229.5 23.32 +2.14 +10.1
Gloo (Nq) 169.3 4.39 +0.32 +7.9
VitalFarms (Nq) 105.4 10.73 +0.70 +6.9
Nebius (Nq) 984.7 220.00 +10.63 +5.1
Klaviyo (N) 78.8 16.98 +0.75 +4.6
BBVA (N) 111.0 29.28 +1.18 +4.2
ProPetro (N) 94.8 10.59 +0.38 +3.7
GoldgroupMining (N) AMER 55.0 3.60 +0.12 +3.4
DefTgt2XLgIREN (NA) 135.0 10.51 +0.34 +3.4
FTAI Aviation (Nq) 95.0 196.00 +6.17 +3.3
Neogen (Nq) 94.7 12.95 +0.40 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FluenceEnergy (Nq) 2,534.9 7.54 —1.51 —16.7
BCB Bancorp (Nq) 69.2 7.94 —0.31 —3.8
Lennar A (N) 375.7 76.16 —2.20 —2.8
GrShr2xShSKHynix (Nq) 196.2 7.87 —0.21 —2.6
SpyreTherapeutics (Nq) 54.7 89.35 —1.82 —2.0
KodiakGasSvcs (N) 50.2 57.25 —1.16 —2.0
TE Connectivity (N) 190.4 198.19 —4.01 —2.0
ClearSecure (N) 507.8 39.88 —0.79 —1.9
Hyliion (N) AMER 59.3 3.86 —0.08 —1.9
HingeHealth (N) 415.4 92.00 —1.73 —1.8
HalozymeTherap (Nq) 154.8 106.45 —1.99 —1.8
HeartlandExp (Nq) 677.8 11.67 —0.21 —1.8
IronMountain (N) 262.0 110.18 —1.97 —1.8
JFrog (Nq) 53.4 91.00 —1.62 —1.7
RXO (N) 62.4 18.77 —0.32 —1.7