New Highs 60 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AOT Growth & Innovation AOTG 67.49 653 Adaptive Biotechnologies ADPT 28.78 218,469 Advanced Micro Devices AMD 609.11 11,659,000 Alpha Teknova TKNO 7.93 26,634 American Outdoor Brands AOUT 16.83 18,418 Amneal Pharmaceuticals AMRX 20.10 737,887 Armada Acquisition II Wt XRPNW 1.36 15,947 BRC Group 6.5% Nts RILYN 25.24 1,346 BUUU Group BUUU 50.57 17,246 Bridges Cap Tactical BDGS 37.86 1,028 Calumet CLMT 59.87 106,026 China AI ETF AICH 27.83 2,823 Churchill Cap Corp. XII CXII 10.99 14,019 Crown Reserve I CRAC 10.23 554 Cryoport CYRX 17.50 33,713 Cypherpunk Technologies CYPH 4.02 7,774,397 D. Boral Acquisition I DBCA 10.10 8,904 Defiance AI Mag 10 AIMG 20.31 3,784 Defiance China Memory ETF CRAM 25.91 4,482 Defiance Tgt 2X Lg PURR PUR 48.44 149,877 Defiance Glbl Foundries AIFR 26.23 553 Defiance Inference AI Ch AINF 21.19 851 Elite Express Holding ETS 2.75 178,825 Fidelity CLO ETF FCLO 50.56 397 Freenome FRNM 17.50 59,191 Globus Maritime GLBS 4.06 25,676 GS Tech Opps ETF GTOP 50.82 4,715 GrShr 2x Long NTAP Daily NTAL 39.02 6,410 Grayscale Avalanche Stkg GAVA 28.19 11,799 Grayscale Hyperliq Stkg HYPG 33.77 23,418 Greenland Mines Wt GRMLW 0.3863 479,319 Halozyme Therapeutics HALO 113.47 136,837 HeartSciences HSCS 5.25 88,377 Hyperliquid Strategies PURR 14.76 10,430,344 iSh Bitcoin Premium Incm BITA 64.09 11,043 iSh Staked Ethereum ETHB 35.31 118,536 iSh Systematic Alt IALT 29.88 61,766 Lvg 100% TSLA 100% SPCX ELOL 25.44 4,083 m+ Nasdaq-100 Accel MPIA 25.74 3,495 Natera NTRA 371.92 94,379 Neogen NEOG 13.26 556,928 NeoGenomics NEO 20.05 153,011 New Era Engy & Digital Wt NUAIW 3.69 19,457 Orion180 Ins Group A OIG 12.06 87,578 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.43 236 Puma Biotechnology PBYI 9.75 14,678 Roundhill MLCC & Elec CCML 27.08 21,212 SBC Medical Group Hldgs SBC 5.10 68,311 Semtech SMTC 190.64 730,861 StablecoinX Wt USDEW 4.00 38,348 Tailwind 2.0 Acquisition TDWD 10.15 9,954 Target Hospitality TH 21.65 123,903 21Shrs Hyperliquid Stkg THYP 55.46 42,337 21Shares 2x Long HYPE ETF TXXH 83.86 3,440 Twist Bioscience TWST 170.23 397,607 VanEck BNB ETF VBNB 30.67 1,205 Vera Bradley VRA 4.58 252,767 Wahed FTSE USA Shariah HLAL 74.55 11,898 Warner Bros. Discovery A WBD 30.65 41,097,134 XFUNDS 1-3 Month BOX ETF XCSH 100.44 239 New Lows 90 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARS Pharmaceuticals SPRY 4.07 62,915 Alignment Healthcare ALHC 8.02 1,134,837 Arbe Robotics Wt ARBEW 0.0102 11,475 Aurelion AURE 1.16 26,921 BNY Mellon Mun Interm BKMI 25.35 196,467 BingEx ADR FLX 0.6656 36,908 BridgeBio Oncology Thera BBOT 4.65 40,271 CDT Equity CDT 0.1530 1,040,137 Cayson Acquisition Rt CAPNR 0.0701 1,909 Creative Media & Comm CMCT 2.20 47,661 Crown Reserve Acqn I Rt CRACR 0.1000 323 Curis CRIS 0.9800 53,179 Defiance Dly Tgt 2x Sh SMST 11.09 1,550,911 Defiance Tgt 2X Shrt SMCI SMCZ 4.60 866,767 Digital Currency X Tech DCX 0.1060 9,423,020 Direxion AMD Bear 1X AMDD 22.89 461,042 Direxion META Bear 1X METD 13.31 542,744 Dragonfly Energy Wt DFLIW 0.0144 11,304 E-Power EPOW 5.99 4,789 Eastern International ELOG 0.3975 525,567 Edible Garden EDBL 1.26 78,286 Exelon EXC 41.88 691,137 Fenbo Holdings FEBO 0.6100 57,548 FingerMotion FNGR 0.1313 1,637,071 FinWise Bancorp FINW 12.32 4,707 Fiserv FISV 46.30 1,234,326 Foremost Clean Energy FMST 0.7200 9,463 Game Your Game GYGY 0.8401 87,649 Goodyear Tire & Rubber GT 4.96 904,213 GrShr 2x Sh COIN Daily CONI 19.30 307,444 Heron Therapeutics HRTX 0.2816 948,627 Hub Cyber Security HUBC 4.57 51,281 Inspired Entertainment INSE 4.46 16,149 Intellicheck IDN 2.33 40,752 Intercont (Cayman) NCT 6.00 15,464 Invsc BS 2030 Cp Bd BSCU 16.27 26,353 Invsc BS 2028 Cp Bd BSCS 20.17 68,329 Invsc BS 2027 Cp Bd BSCR 19.55 43,408 Invsc BS 2031 Cp Bd BSCV 15.93 18,852 Invsc BS 2031 HY Corp Bd BSJV 25.55 1,987 Invsc BS 2032 Cp Bd BSCW 19.86 9,286 Invsc BS 2032 Mun Bd BSMW 24.03 6,029 Invsc BS 2028 Muni Bd BSMS 23.07 16,714 Invsc BS 2028 Trea Bd BSTS 24.80 527 Invsc BS 2029 Cp Bd BSCT 18.28 39,742 Invsc BS 2027 Muni Bd BSMR 23.44 6,481 Invsc KBW Hi Div Yd Fin KBWD 11.62 38,513 Ionis Pharmaceuticals IONS 44.20 354,580 iShares GNMA Bond ETF GNMA 42.53 6,123 iSh iBds Dec 2046 Trea IBGC 23.50 6,600 iShares MSCI Qatar ETF QAT 16.85 2,314 KLX Energy Services Rt KLXER 0.0050 17,288 Karman Line Acqn Cl A XTER 9.79 5,120 Knightscope KSCP 1.00 458,113 La Rosa Holdings LRHC 2.36 20,419 LeMaitre Vascular LMAT 78.22 5,741 Leslie's LESL 0.4001 202,975 Leverage 2X Lg COST Dly COTG 11.04 106,328 LexinFintech ADR LX 0.7322 363,325 Li Auto ADR LI 11.51 1,120,832 Medirom Healthcare ADR MRM 0.7000 7,517 MGP Ingredients MGPI 13.57 141,243 Malibu Boats Cl A MBUU 22.89 7,795 Metagenomi Therapeutics MGX 1.09 13,769 Natural Health Trends NHTC 1.32 13,872 NextNRG NXXT 0.8160 289,817 1-800-FLOWERS.COM Cl A FLWS 2.41 63,911 PepsiCo PEP 127.98 2,229,598 Phathom Pharmaceuticals PHAT 7.31 143,839 Proficient Auto Logistics PAL 3.78 67,929 Propanc Biopharma PPCB 0.5950 37,628 Qfin Holdings ADR QFIN 7.87 433,395 Ramaco Resources Cl B METCB 4.88 17,258 Red Rock Resorts Cl A RRR 50.27 67,485 SL Science Holding SLBT 1.66 19,105 SenesTech SNES 0.7818 4,204 Silver Pegasus Acqn Rt SPEGR 0.1245 1,900 SmartKem SMTK 1.69 79,654 Snow Rothschild Acqn ISNRU 9.49 4,401 Solowin Holdings AXG 1.77 134,098 Sono Group SSM 1.18 511,666 T-Mobile US TMUS 161.85 983,889 Tradr 1X Shrt Innovation SARK 23.40 15,115 VisionSys AI ADR VSA 2.09 7,264 WAVE Life Sciences WVE 4.30 239,520 Wheeler Real Est Invt Tr WHLR 0.2358 397,002 Winmark WINA 280.05 10,744 Wynn Resorts WYNN 81.35 289,382 XIAO-I ADR AIXI 1.86 98,759 YieldMax Shrt N100 Opt YQQQ 9.53 16,372 Source: Dow Jones Market Data