New Highs 21 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.39 2,331 Amer Savings Bk N.A. ASBH 18.49 47,687 BBB Foods TBBB 52.55 110,491 Bank of Nova Scotia BNS 95.36 212,819 BitMine Immer 9.5% Pfd. A BMNP 99.62 12,758 CVR Energy CVI 55.19 195,792 Cloudflare NET 344.99 1,021,041 DHT Holdings DHT 23.56 1,397,580 Global Industrial GIC 41.83 8,164 HF Sinclair DINO 118.39 593,269 Haymaker Acqn Corp V Unit HYAC.U 10.18 16,833 Himalaya Shipping HSHP 19.55 219,187 Manitowoc MTW 23.00 96,115 Marathon Petroleum MPC 431.08 742,307 Quest Diagnostics DGX 248.84 134,990 Rubrik RBRK 112.77 991,472 Team TISI 28.90 12,173 Two Harbors Nts 2030 TWOD 26.29 7,378 Ultrapar Part ADR UGP 7.72 626,424 Valero Energy VLO 419.04 863,486 ZIM Integrated Shipping ZIM 30.44 316,351 New Lows 99 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.82 53,282 abrdn Global Inf Incm Fd ASGI 19.90 79,649 Accendra Health ACH 0.8600 738,485 Adient ADNT 17.43 77,821 Aon AON 292.69 190,436 Apartment Invt & Mgmt AIV 2.17 114,969 Aspen Ins 5.625% Pfd. AHLpD 17.97 2,541 Atmos Energy ATO 159.13 84,943 AutoNation AN 165.14 133,374 BlackRockDurInco Tr BLW 11.93 33,208 Boyd Gaming BYD 71.84 90,459 Boyd Group Services BGSI 80.15 4,546 Build-A-Bear Workshop BBW 24.15 128,023 CBRE Glbl Real Est Incm IGR 12.09 235,099 CMS Energy CMS 64.97 424,588 Cable One CABO 16.56 59,725 Camping World Cl A CWH 5.44 314,901 Carriage Services CSV 30.11 16,227 Clorox CLX 82.51 721,516 Constellation Brands A STZ 116.93 480,315 Coursera COUR 4.98 681,304 Dick's Sporting Goods DKS 120.15 627,374 Dutch Bros BROS 38.45 1,622,337 Eaton Vance Mun Inc 2028 ETX 17.32 12,178 Eaton Vance Sr Incm Tr EVF 4.84 15,902 Etn Vnc Short Dur Fd EVG 10.17 2,016 Eve Holding Wt EVEX.WS 0.0502 9,005 FedEx Freight Holding FDXF 116.69 260,240 Ferguson Enterprises FERG 212.13 158,791 Fidelity Natl Info Svcs FIS 35.35 820,079 Finance of America FOA 13.73 22,666 FinVolution Group ADR FINV 3.21 179,925 Fiverr International FVRR 8.43 353,198 Flowers Foods FLO 5.85 1,293,871 Flutter Entertainment FLUT 87.15 572,176 Gabelli Div & Incm Pfd H GDVpH 20.42 1,767 Gabelli Div 4.25% Pfd. K GDVpK 16.29 2,116 Gabelli Equity Pfd. K GABpK 18.62 857 Gabelli Equity Pfd. H GABpH 18.61 1,321 Gpo Aeroport Sureste ADR ASR 238.54 31,553 John Hancock Pfd Income HPI 14.65 39,180 Hawaiian Electric Inds HE 9.73 555,382 Hilton Grand Vacations HGV 34.95 172,034 iHuman ADR IH 1.12 4,379 Jersey Mike's Subs JMKE 18.60 1,131,023 KKR Income Opps Fund KIO 10.56 83,078 Las Vegas Sands LVS 39.54 1,032,508 Lowe's LOW 188.22 848,959 Lufax Holding ADR LU 1.16 370,149 MBIA Inc MBI 4.33 87,066 McDonald's MCD 246.52 2,016,978 Mid-Amer Apt Communities MAA 117.98 138,889 Molson Coors B TAP 37.20 649,971 NRG Energy NRG 101.33 654,113 NextEra Energy Un NEEpV 44.48 16,523 Nike Cl B NKE 35.35 14,029,566 Nuveen AZ Quality Muni NAZ 11.45 17,452 Nuveen Churchill Direct NCDL 11.94 35,957 Nuveen Muni Value Fund NUV 8.46 262,916 Nuveen Qual Mun Incm Fd NAD 10.55 810,544 Nuveen Real Asset Income JRI 11.48 41,452 Olin Corp OLN 16.35 708,837 OppFi OPFI 6.46 211,031 Otis Worldwide OTIS 67.42 840,989 Oxford Industries OXM 27.85 105,201 PIMCO Incm Strat Fd II PFN 6.42 140,153 PPL Un PPLC 45.20 5,609 PPL Corp PPL 33.15 445,687 Pentair PNR 55.27 210,125 PIMCO High Income PHK 4.24 292,921 Public Svc Enterprise PEG 69.25 685,261 Redwood Trust Pfd. A RWTpA 22.28 7,000 Rentokil Initial ADR RTO 21.07 405,693 Rivernorth Opps Fund Rt RIVr 0.0011 233,185 Rocket Cos. RKT 12.13 4,983,709 Rollins ROL 31.88 1,094,215 Saba Capital Income BRW 6.16 88,997 Samos Energy Acqn Un SAMO.U 9.85 3,566 Saratoga Investment SAR 17.00 55,887 Scotts Miracle-Gro SMG 51.60 119,461 SelectQuote SLQT 0.4576 321,901 Shutterstock SSTK 4.41 144,309 Smith Douglas Homes SDHC 9.85 15,948 Southern Un SOMN 45.70 4,097 Studio City Intl ADR MSC 0.9500 20,418 Sun Communities SUI 113.18 188,040 TELUS Corp. TU 8.69 942,223 TPG RE Finance Pfd. C TRTXpC 17.31 2,833 Tecnoglass Holdings TGLS 35.31 24,472 Titan America TTAM 13.28 39,440 Tsakos Energy Pfd E TENpE 25.46 8,484 Turning Point Brands TPB 59.10 405,778 Valvoline VVV 26.21 448,250 Weyerhaeuser WY 20.98 1,349,556 Whirlpool WHR 31.52 566,846 Whirlpool Pfd. A WHRpA 28.99 23,064 XAI Madison Eq Prem MCN 5.41 21,577 Yelp YELP 19.47 149,396 Zoetis ZTS 70.26 1,136,537 Source: Dow Jones Market Data