DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 249.52 0.60 4,982,658 Alphabet Cl A GOOGL 354.97 5.43 28,109,909 Amazon.com AMZN 258.45 4.74 40,684,064 American Airlines Group AAL 13.57 0.61 76,750,428 American Elec Power AEP 120.03 0.03 6,483,939 Amgen AMGN 393.16 7.51 2,714,348 Apple AAPL 338.98 2.85 34,420,800 Applied Materials AMAT 464.24 19.67 9,149,504 Biogen BIIB 219.07 3.57 928,395 Campbell's CPB 19.93 -0.76 8,475,585 Check Point Software CHKP 134.25 1.54 878,959 Cirrus Logic CRUS 119.98 1.16 590,039 Cisco Systems CSCO 111.46 1.95 21,165,359 Coherus Oncology CHRS 1.37 0.02 1,489,444 Comcast Cl A CMCSA 22.93 0.19 28,711,644 CSX CSX 45.99 -1.11 16,060,553 eBay EBAY 108.30 -3.54 5,100,890 Ericsson ADR ERIC 10.25 0.08 5,013,965 Glbl X EM Great Cnsmr EMC 38.42 1.21 4,902 Global X Defense Tech ETF SHLD 63.18 0.50 664,596 Goodyear Tire & Rubber GT 5.02 -0.03 13,414,109 Health In Tech Cl A HIT 0.8591 -0.01 21,181 Honeywell International HON 206.48 0.02 3,245,779 Intel INTC 121.78 13.18 188,262,620 Invesco QQQ Trust I QQQ 741.47 20.77 45,950,935 Kimberly-Clark KMB 97.74 -0.12 3,583,810 Mattel MAT 13.08 -0.18 3,527,789 Microsoft MSFT 501.61 7.83 26,016,704 NetApp NTAP 198.15 0.36 1,780,418 Northern Trust NTRS 178.95 1.06 796,800 NVIDIA NVDA 227.38 5.11 108,385,955 Paychex PAYX 115.01 -1.13 2,901,770 PayPal Holdings PYPL 52.62 0.21 9,082,846 PepsiCo PEP 129.59 -0.16 11,482,141 PomDoctor ADR POM 0.8 0.00 21,841 ProSh S&P 500 Dynamic Bf FB 45.70 0.19 575 Qualcomm QCOM 194.23 16.51 18,190,082 Starbucks SBUX 94.90 -0.93 7,040,344 Tesla TSLA 375.30 11.03 36,118,312 Texas Instruments TXN 270.87 4.23 7,430,961 VeriSign VRSN 308.18 5.06 1,333,040 Walmart WMT 107.44 0.71 22,564,929 Xerox Holdings XRX 3.33 -0.09 2,134,220 Prices in dollars Source: WSJ Market Data Group