New Highs 25
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Algonquin Pwr Nts 2079 AQNB 26.39 10,175
Amer Savings Bk N.A. ASBH 18.49 206,927
BBB Foods TBBB 52.98 542,177
Bank of Nova Scotia BNS 95.58 979,456
BitMine Immer 9.5% Pfd. A BMNP 99.62 23,400
CVR Energy CVI 55.19 1,205,214
Cloudflare NET 352.45 3,854,480
DHT Holdings DHT 23.56 4,425,454
Global Industrial GIC 41.83 157,248
HF Sinclair DINO 118.39 3,217,449
Harbor Long-Term Growers WINN 34.56 101,388
Haymaker Acqn Corp V Unit HYAC.U 10.20 56,295
Manitowoc MTW 23.00 482,477
Marathon Petroleum MPC 431.08 4,415,044
Quest Diagnostics DGX 248.84 889,332
Rubrik RBRK 113.16 3,333,013
Team TISI 28.90 28,371
Teva Pharmactl Industries TEVA 40.79 5,933,282
Twilio Cl A TWLO 266.48 3,018,347
Two Harbors Nts 2030 TWOD 26.29 21,941
Ultrapar Part ADR UGP 7.72 2,294,836
Valero Energy VLO 419.04 3,856,093
Voya Global Advantage IGA 10.76 64,921
West Enclave Merger WENC 10.02 408
ZIM Integrated Shipping ZIM 30.50 834,608
New Lows 152
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acres Commercial Realty ACR 12.57 132,984
abrdn Glbl Infr Incm Rt. ASGIrw 0.0700 38,493
abrdn Global Inf Incm Fd ASGI 19.90 257,918
abrdn Incm Cred Pfd A ACPpA 18.30 2,206
Accendra Health ACH 0.8600 1,548,915
Adient ADNT 17.40 986,570
Agree Realty ADC 67.49 1,336,186
Algonquin Pwr & Utilities AQN 5.22 3,510,281
Angel Oak Finl Strat FINS 12.15 36,281
Aon AON 290.70 1,932,859
Apartment Invt & Mgmt AIV 2.14 2,400,425
Aspen Ins 5.625% Pfd. AHLpD 17.97 9,207
Athene Holding Pfd. B ATHpB 17.64 27,804
Atmos Energy ATO 158.15 1,059,321
AutoNation AN 165.14 603,438
AutoZone AZO 2796.85 604,777
Avista AVA 36.10 597,756
BlackRock Corp Hi Yd Fd HYT 7.95 775,292
BlackRock Income Trust BKT 9.64 355,536
BlackRockDurInco Tr BLW 11.84 365,606
Boyd Gaming BYD 71.84 932,550
Boyd Group Services BGSI 79.55 36,184
Build-A-Bear Workshop BBW 24.15 528,657
CBRE Glbl Real Est Incm IGR 12.09 386,118
CMS Energy CMS 64.42 2,771,221
Cable One CABO 16.56 330,026
Camping World Cl A CWH 5.39 2,327,178
Carriage Services CSV 30.11 160,577
Cheetah Mobile ADR CMCM 2.50 40,980
Citizens Finl Pfd. I CFGpI 24.42 31,351
Clorox CLX 82.51 4,103,551
CNFinance Holdings ADR CNF 1.75 7,770
Constellation Brands A STZ 116.93 2,379,217
Coursera COUR 4.98 6,536,508
DTE Energy DTE 125.76 2,017,610
Dick's Sporting Goods DKS 120.15 2,048,556
DoubleLine Yield Opps Fd DLY 13.33 276,322
Duke Energy Un DUKU 48.72 19,524
Duke Energy Pfd. A DUKpA 22.54 141,285
Dutch Bros BROS 38.28 6,330,229
Eaton Vance Mun Inc 2028 ETX 17.32 37,543
Eaton Vance Sr Incm Tr EVF 4.84 68,561
Etn Vnc Short Dur Fd EVG 10.06 36,625
Entergy LA Mtg Bds ELC 19.29 15,632
Eve Holding Wt EVEX.WS 0.0502 20,027
Fed Agric Mtg Pfd. E AGMpE 20.19 6,558
Fed Hermes Prem Muni FMN 10.40 20,069
FedEx Freight Holding FDXF 116.03 1,658,084
Ferguson Enterprises FERG 212.13 1,220,031
Fidelity Natl Info Svcs FIS 35.19 6,088,411
Finance of America FOA 13.73 106,365
FinVolution Group ADR FINV 3.21 573,736
Fiverr International FVRR 8.43 785,007
Flowers Foods FLO 5.85 7,904,539
Flutter Entertainment FLUT 86.55 3,389,445
Gabelli Div & Incm Pfd H GDVpH 20.42 8,571
Gabelli Div 4.25% Pfd. K GDVpK 16.22 10,416
Gabelli Equity Pfd. K GABpK 18.45 5,163
Gabelli Equity Pfd. H GABpH 18.55 14,013
Gabelli Utility Pfd. C GUTpC 20.05 1,852
Granite Point Mtg Trust GPMT 0.8183 242,192
Granite Point Mtg Pfd. A GPMTpA 15.00 10,941
Gpo Aeroport Sureste ADR ASR 238.54 114,207
John Hancock Pfd Income HPI 14.38 326,322
John Hancock Pfd II HPF 14.29 91,004
John Hancock Pfd Inc III HPS 12.67 390,905
Hawaiian Electric Inds HE 9.57 2,996,565
Hilton Grand Vacations HGV 34.95 1,667,458
iHuman ADR IH 1.12 11,489
Invsc CA Value Mun Incm VCV 9.59 145,911
Invesco Mun Opportunity VMO 9.11 334,408
Invesco Municipal Trust VKQ 9.08 242,986
Jersey Mike's Subs JMKE 18.60 4,066,347
KKR Income Opps Fund KIO 10.56 144,374
Kestrel Grp 6.625% 2046 MHLA 8.89 3,388
Las Vegas Sands LVS 39.54 4,487,126
Lincoln Natl Pfd. D LNCpD 25.81 72,276
Lowe's LOW 188.22 3,495,195
Lufax Holding ADR LU 1.16 933,950
Lument Finance Trust LFT 5.52 99,718
MBIA Inc MBI 4.33 542,530
MOZAYYX Acquisition MZYX.U 9.69 3,848
McDonald's MCD 246.52 5,980,753
Mid-Amer Apt Communities MAA 117.98 1,053,732
Molson Coors B TAP 37.20 4,055,829
NRG Energy NRG 101.33 3,628,877
NextEra Energy Un NEEpV 44.35 38,710
Nike Cl B NKE 35.35 41,488,567
Nuveen AMT-Free Quality NEA 10.29 2,538,491
Nuveen AZ Quality Muni NAZ 11.45 37,150
Nuveen CA AMT-Free Qual NKX 11.22 175,373
Nuveen CA Quality Muni NAC 10.55 798,340
Nuveen Churchill Direct NCDL 11.94 171,966
Nuveen Core Plus Impact NPCT 9.45 54,771
Nuveen Dynamic Mun Opps NDMO 9.08 280,555
Nuveen Muni Value Fund NUV 8.44 814,014
Nuveen Qual Mun Incm Fd NAD 10.50 2,130,713
Nuveen Real Asset Income JRI 11.48 140,621
O-I Glass OI 6.04 3,412,122
ONE Gas OGS 74.28 406,884
Olin Corp OLN 16.35 2,640,906
Onity Group ONIT 31.44 61,511
OppFi OPFI 6.43 1,111,315
Otis Worldwide OTIS 66.57 4,659,317
Oxford Industries OXM 27.85 548,320
PIMCO Corporate & Incm PCN 11.01 555,822
PIMCO Dynamic Incm Opps PDO 11.79 1,289,500
PIMCO Incm Strat Fd II PFN 6.41 593,961
PPL Corp PPL 33.00 4,106,671
PPL Un PPLC 45.07 10,976
Pentair PNR 55.27 1,736,020
PIMCO High Income PHK 4.23 1,093,445
Post Holdings POST 74.59 1,230,078
Public Svc Enterprise PEG 69.25 3,781,740
Pyrophyte Acqn II Wt PAII.WS 0.2600 6,155
Redwood Trust Pfd. A RWTpA 22.01 31,419
Rentokil Initial ADR RTO 21.07 1,716,435
Rithm Acquisition Wt RAC.WS 0.4499 4,000
RiverNorth Mgd Dur Muni RMMZ 13.71 30,987
RiverNorth Mgd Dur Muni RMM 13.27 60,452
Rivernorth Opps Fund Rt RIVr 0.0007 1,831,082
Rocket Cos. RKT 12.13 39,129,768
Rollins ROL 31.88 6,543,280
Saba Capital Income BRW 6.15 192,449
Samos Energy Acqn Un SAMO.U 9.85 3,967
Saratoga Investment SAR 17.00 140,432
Scotts Miracle-Gro SMG 51.11 1,184,181
SelectQuote SLQT 0.4576 874,568
Shutterstock SSTK 4.41 796,115
Smith Douglas Homes SDHC 9.75 68,994
Southern Un SOMN 45.70 40,723
Stem STEM 4.37 189,270