New Highs 26
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Algonquin Pwr Nts 2079 AQNB 26.39 10,173
Amer Savings Bk N.A. ASBH 18.49 206,923
BBB Foods TBBB 52.98 538,065
Bank of Nova Scotia BNS 95.58 699,079
BitMine Immer 9.5% Pfd. A BMNP 99.62 23,385
CVR Energy CVI 55.19 1,204,472
Cloudflare NET 352.45 3,480,914
DHT Holdings DHT 23.56 4,419,126
Global Industrial GIC 41.83 157,245
HF Sinclair DINO 118.39 3,208,738
Harbor Long-Term Growers WINN 34.56 101,385
Haymaker Acqn Corp V Unit HYAC.U 10.20 56,295
Himalaya Shipping HSHP 19.55 872,252
Manitowoc MTW 23.00 482,475
Marathon Petroleum MPC 431.08 4,337,726
Quest Diagnostics DGX 248.84 660,698
Rubrik RBRK 113.16 3,328,228
Team TISI 28.90 28,370
Teva Pharmactl Industries TEVA 40.79 5,785,917
Twilio Cl A TWLO 266.48 3,016,840
Two Harbors Nts 2030 TWOD 26.29 21,939
Ultrapar Part ADR UGP 7.72 2,294,274
Valero Energy VLO 419.04 3,742,147
Voya Global Advantage IGA 10.76 64,917
West Enclave Merger WENC 10.02 408
ZIM Integrated Shipping ZIM 30.50 833,066
New Lows 151
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acres Commercial Realty ACR 12.57 132,983
abrdn Global Inf Incm Fd ASGI 19.90 257,901
abrdn Incm Cred Pfd A ACPpA 18.30 2,205
Accendra Health ACH 0.8600 1,548,726
Adient ADNT 17.40 986,518
Agree Realty ADC 67.49 1,292,382
Algonquin Pwr & Utilities AQN 5.22 3,201,451
Angel Oak Finl Strat FINS 12.15 36,279
Aon AON 290.70 1,788,396
Apartment Invt & Mgmt AIV 2.14 2,400,419
Aspen Ins 5.625% Pfd. AHLpD 17.97 9,205
Athene Holding Pfd. B ATHpB 17.64 27,802
Atmos Energy ATO 158.15 1,059,314
AutoNation AN 165.14 592,607
AutoZone AZO 2796.85 593,375
Avista AVA 36.10 597,498
BlackRock Corp Hi Yd Fd HYT 7.95 775,264
BlackRock Income Trust BKT 9.64 355,533
BlackRockDurInco Tr BLW 11.84 365,604
Boyd Gaming BYD 71.84 896,516
Boyd Group Services BGSI 79.55 32,551
Build-A-Bear Workshop BBW 24.15 528,627
CBRE Glbl Real Est Incm IGR 12.09 386,086
CMS Energy CMS 64.42 2,706,031
Cable One CABO 16.56 329,924
Camping World Cl A CWH 5.39 2,278,403
Carriage Services CSV 30.11 160,573
Cheetah Mobile ADR CMCM 2.50 40,978
Citizens Finl Pfd. I CFGpI 24.42 31,350
Clorox CLX 82.51 3,824,640
CNFinance Holdings ADR CNF 1.75 7,769
Constellation Brands A STZ 116.93 2,202,332
Coursera COUR 4.98 6,534,750
DTE Energy DTE 125.76 1,901,084
Dick's Sporting Goods DKS 120.15 2,046,878
DoubleLine Yield Opps Fd DLY 13.33 276,321
Duke Energy Un DUKU 48.72 19,524
Duke Energy Pfd. A DUKpA 22.54 141,183
Dutch Bros BROS 38.28 6,252,077
Eaton Vance Mun Inc 2028 ETX 17.32 37,521
Eaton Vance Sr Incm Tr EVF 4.84 68,558
Etn Vnc Short Dur Fd EVG 10.06 36,623
Entergy LA Mtg Bds ELC 19.29 15,630
Eve Holding Wt EVEX.WS 0.0502 20,027
Fed Agric Mtg Pfd. E AGMpE 20.19 6,557
Fed Hermes Prem Muni FMN 10.40 20,067
FedEx Freight Holding FDXF 116.03 1,553,777
Ferguson Enterprises FERG 212.13 1,219,804
Fidelity Natl Info Svcs FIS 35.19 3,990,545
Finance of America FOA 13.73 106,358
FinVolution Group ADR FINV 3.21 573,626
Fiverr International FVRR 8.43 784,603
Flowers Foods FLO 5.85 7,896,678
Flutter Entertainment FLUT 86.55 3,384,184
Gabelli Div & Incm Pfd H GDVpH 20.42 8,569
Gabelli Div 4.25% Pfd. K GDVpK 16.22 10,414
Gabelli Equity Pfd. K GABpK 18.45 5,161
Gabelli Equity Pfd. H GABpH 18.55 14,011
Gabelli Utility Pfd. C GUTpC 20.05 1,850
Granite Point Mtg Trust GPMT 0.8183 241,876
Granite Point Mtg Pfd. A GPMTpA 15.00 10,939
Gpo Aeroport Sureste ADR ASR 238.54 114,200
John Hancock Pfd Income HPI 14.38 239,703
John Hancock Pfd II HPF 14.29 91,001
John Hancock Pfd Inc III HPS 12.67 390,901
Hawaiian Electric Inds HE 9.57 2,991,348
Hilton Grand Vacations HGV 34.95 1,452,548
iHuman ADR IH 1.12 11,487
Invsc CA Value Mun Incm VCV 9.59 145,908
Invesco Mun Opportunity VMO 9.11 334,405
Invesco Municipal Trust VKQ 9.08 242,983
Jersey Mike's Subs JMKE 18.60 3,992,873
KKR Income Opps Fund KIO 10.56 144,362
Kestrel Grp 6.625% 2046 MHLA 8.89 3,387
Las Vegas Sands LVS 39.54 4,479,857
Lincoln Natl Pfd. D LNCpD 25.81 72,274
Lowe's LOW 188.22 2,831,088
Lufax Holding ADR LU 1.16 933,743
Lument Finance Trust LFT 5.52 99,697
MBIA Inc MBI 4.33 542,528
MOZAYYX Acquisition MZYX.U 9.69 3,848
McDonald's MCD 246.52 5,862,589
Mid-Amer Apt Communities MAA 117.98 1,021,545
Molson Coors B TAP 37.20 3,893,061
NRG Energy NRG 101.33 3,591,658
NextEra Energy Un NEEpV 44.35 38,710
Nike Cl B NKE 35.35 40,933,350
Nuveen AMT-Free Quality NEA 10.29 2,535,262
Nuveen AZ Quality Muni NAZ 11.45 37,148
Nuveen CA AMT-Free Qual NKX 11.22 175,371
Nuveen CA Quality Muni NAC 10.55 798,104
Nuveen Churchill Direct NCDL 11.94 171,864
Nuveen Core Plus Impact NPCT 9.45 54,769
Nuveen Dynamic Mun Opps NDMO 9.08 280,552
Nuveen Muni Value Fund NUV 8.44 814,012
Nuveen Qual Mun Incm Fd NAD 10.50 2,128,609
Nuveen Real Asset Income JRI 11.48 140,521
O-I Glass OI 6.04 3,385,348
ONE Gas OGS 74.28 406,831
Olin Corp OLN 16.35 2,590,776
Onity Group ONIT 31.44 61,409
OppFi OPFI 6.43 1,073,920
Otis Worldwide OTIS 66.57 4,610,697
Oxford Industries OXM 27.85 548,318
PIMCO Corporate & Incm PCN 11.01 555,820
PIMCO Dynamic Incm Opps PDO 11.79 1,289,497
PIMCO Incm Strat Fd II PFN 6.41 593,184
PPL Un PPLC 45.07 9,946
PPL Corp PPL 33.00 4,079,595
Pentair PNR 55.27 1,676,466
PIMCO High Income PHK 4.23 1,093,062
Post Holdings POST 74.59 1,182,664
Public Svc Enterprise PEG 69.25 3,772,144
Pyrophyte Acqn II Wt PAII.WS 0.2600 6,155
Redwood Trust Pfd. A RWTpA 22.01 31,417
Rentokil Initial ADR RTO 21.07 1,716,421
Rithm Acquisition Wt RAC.WS 0.4499 4,000
RiverNorth Mgd Dur Muni RMMZ 13.71 30,986
RiverNorth Mgd Dur Muni RMM 13.27 60,450
Rivernorth Opps Fund Rt RIVr 0.0007 1,812,237
Rocket Cos. RKT 12.13 37,082,136
Rollins ROL 31.88 6,162,913
Saba Capital Income BRW 6.15 192,447
Samos Energy Acqn Un SAMO.U 9.85 3,967
Saratoga Investment SAR 17.00 140,430
Scotts Miracle-Gro SMG 51.11 1,167,056
SelectQuote SLQT 0.4576 872,143
Shutterstock SSTK 4.41 795,379
Smith Douglas Homes SDHC 9.75 68,992
Southern Un SOMN 45.70 40,723
Stem STEM 4.37 188,569