GAINERS 
COMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME 
-------                   ------      ----   ------   -------        ------ 
Securitize                  SECZ     14.36     1.36     10.46     9,170,107 
Methode Electronics          MEI     14.83     1.31      9.69     1,288,970 
Klaviyo                     KVYO     16.78     0.91      5.73     9,604,717 
BETA Technologies           BETA     24.34     1.06      4.55     2,210,212 
IonQ                        IONQ     42.54     1.80      4.42    72,182,081 
Asana                       ASAN      9.47     0.39      4.30     8,536,495 
Via Transportation           VIA     29.54     1.17      4.12     1,074,781 
Firy                        FIRY     13.10     0.50      3.97       416,850 
Life Time Group Holdings     LTH     39.67     1.48      3.88     5,755,170 
Concord Medical Svs ADR      CCM      3.85     0.14      3.77         4,498 
 
LOSERS 
COMPANY                   SYMBOL      LAST   CHANGE   PERCENT        VOLUME 
-------                   ------      ----   ------   -------        ------ 
Voyager Technologies        VOYG     31.40    -6.13    -16.33    11,850,137 
Claritev                    CTEV     25.04    -4.41    -14.97       174,220 
Endeavour Silver             EXK      9.26    -1.25    -11.89    12,702,854 
Bob's Discount Furniture    BOBS     13.57    -1.72    -11.25     1,489,604 
Alto Neuroscience           ANRO     27.50    -3.28    -10.66       639,799 
American Realty Investors    ARL     14.36    -1.53     -9.63        15,898 
Babcock & Wilcox Ents         BW      6.64    -0.70     -9.54     6,139,564 
System1                      SST      3.14    -0.33     -9.51       331,584 
Cango                       CANG      2.01    -0.21     -9.46       327,365 
Bakkt                       BKKT      8.81    -0.92     -9.46     1,509,090 
 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
 
Source: WSJ Market Data Group