New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.18 -1.15 1,853,266 AT&T T 25.45 0.05 33,756,344 Abbott Laboratories ABT 102.98 0.37 4,922,150 Alcoa AA 44.64 0.21 3,051,520 Alibaba Group ADR BABA 115.75 2.51 8,931,685 Altria Group MO 68.53 -0.99 7,022,414 American Express AXP 313.59 2.03 2,276,908 American Intl Group AIG 74.54 -0.79 3,338,815 Aon AON 290.82 -4.82 1,932,398 Archer Daniels Midland ADM 83.38 -1.80 2,470,599 Ashland ASH 69.06 0.00 546,793 BP ADR BP 43.16 -1.42 16,530,900 Bank of America BAC 57.96 0.23 31,774,221 Bath & Body Works BBWI 16.91 -0.49 8,232,828 Baxter International BAX 22.93 0.13 11,746,690 Becton Dickinson BDX 180.70 -0.24 1,445,021 Berkshire Hathaway Cl B BRK.B 502.01 -7.76 4,682,863 Boeing BA 201.15 2.95 6,198,145 Bristol Myers Squibb BMY 62.62 -0.44 6,588,816 Brunswick BC 66.00 -1.55 1,047,272 CMS Energy CMS 64.70 -0.64 2,771,211 Caterpillar CAT 816.50 7.51 1,831,933 Chevron CVX 203.67 -5.84 8,444,771 Ciena CIEN 365.96 17.16 2,819,252 Citigroup C 135.05 3.28 10,404,122 Coca-Cola KO 87.12 -1.13 17,587,185 Colgate-Palmolive CL 86.26 -1.21 6,899,758 Conagra Brands CAG 14.86 -0.27 8,782,137 ConocoPhillips COP 127.53 -4.30 5,867,385 Consolidated Edison ED 103.86 -1.57 1,673,855 Corning GLW 158.98 8.85 8,635,369 Crane CR 198.96 1.34 601,677 Curtiss-Wright CW 568.02 -0.25 352,576 DTE Energy DTE 126.13 -1.23 1,994,462 Deere DE 684.73 0.74 930,893 Dell Technologies Cl C DELL 575.31 7.25 7,495,038 Diebold Nixdorf DBD 63.37 0.17 222,130 Disney DIS 104.23 1.56 7,016,947 Dow DOW 28.27 -0.46 9,609,159 Duke Energy DUK 116.74 -0.79 4,268,067 Eaton ETN 435.43 10.66 2,193,029 Edison International EIX 54.95 -0.36 3,675,223 Emerson Electric EMR 151.72 1.80 2,072,371 Entergy ETR 101.58 -0.43 2,535,602 ExxonMobil Holdings XOM 158.30 -5.24 15,214,041 Fifth Third Bancorp FITB 53.31 0.40 5,158,891 Ford Motor F 13.17 -0.04 47,943,227 GE Aerospace GE 319.01 4.74 3,475,217 General Dynamics GD 353.90 0.85 921,832 General Mills GIS 35.41 -0.91 9,876,937 General Motors GM 83.95 1.75 7,778,352 Genesco GCO 33.63 0.87 142,532 Goldman Sachs GS 959.39 17.39 1,803,911 HP HPQ 32.95 -1.45 16,099,749 Hilton HLT 307.08 1.35 2,104,868 Home Depot HD 297.20 -2.78 5,355,114 Honda Motor ADR HMC 32.53 0.33 1,067,418 Ingersoll Rand IR 72.31 0.48 4,146,394 IBM IBM 231.93 2.38 8,102,050 Intl Flavors & Fragrances IFF 83.60 0.64 1,605,570 International Paper IP 35.33 0.80 4,819,450 JPMorgan Chase JPM 352.04 2.37 6,332,117 Johnson & Johnson JNJ 269.47 -0.52 4,218,409 Kraft Heinz KHC 24.37 -0.06 13,727,436 Kroger KR 59.69 -0.31 7,119,088 Eli Lilly LLY 1164.89 11.96 2,197,154 Lincoln National LNC 41.68 -0.52 1,582,351 Lockheed Martin LMT 535.40 2.02 964,297 Loews L 106.75 -1.02 1,012,919 ManpowerGroup MAN 56.55 -1.09 559,655 Marcus & Millichap MMI 30.86 0.68 182,319 Masco MAS 67.74 -0.32 1,790,491 Mastercard MA 567.65 2.41 2,479,164 McDonald's MCD 247.88 -0.36 5,877,702 Merck MRK 149.50 2.63 7,437,032 Mitsubishi UFJ Finl ADR MUFG 23.42 0.29 2,038,526 Mizuho Financial ADR MFG 11.09 0.15 1,825,485 Motorola Solutions MSI 461.36 2.69 635,815 NLI Holdings NL 6.83 -0.03 21,801 Nabors Industries NBR 83.93 -1.35 164,551 Newmont NEM 123.05 -0.36 5,476,645 Nike Cl B NKE 36.10 0.59 41,324,667 Nokia ADR NOK 10.94 0.26 82,884,982 Nomura Holdings ADR NMR 10.14 0.07 374,930 Norfolk Southern NSC 309.07 -5.09 1,717,342 Northrop Grumman NOC 526.66 -0.73 1,076,444 Occidental Petroleum OXY 57.25 -1.59 8,439,522 Olin Corp OLN 16.54 -0.30 2,640,895 Oracle ORCL 148.56 0.95 21,586,903 Orix ADR IX 39.67 0.37 243,669 PG&E PCG 12.94 -0.26 44,790,101 PPG Industries PPG 104.93 0.41 1,486,054 Pfizer PFE 27.74 0.08 27,931,724 Pitney Bowes PBI 16.54 -0.31 1,691,521 Procter & Gamble PG 146.08 -0.31 5,630,317 Public Svc Enterprise PEG 69.31 -0.46 3,781,724 RTX RTX 194.34 0.34 2,885,829 Rockwell Automation ROK 424.89 9.27 734,668 S&P Global SPGI 404.47 -0.85 1,241,094 SLB SLB 51.76 0.64 10,070,150 Salesforce CRM 236.42 -1.50 9,874,450 Sony Group ADR SONY 23.59 0.13 2,508,995 Sumitomo Mitsui Finl ADR SMFG 26.67 0.43 1,060,252 Sunoco SUN 74.42 -3.45 558,720 Takeda Pharmaceutical ADR TAK 18.89 -0.02 1,752,700 Telephone & Data Sys TDS 36.73 0.83 1,368,669 Tenet Healthcare THC 260.97 -1.02 656,575 Textron TXT 79.41 -0.28 1,345,674 3M MMM 164.97 -0.92 2,198,954 Timken TKR 114.84 -2.30 938,177 Toyota Motor ADR TM 192.50 0.97 223,750 Travelers TRV 371.13 -3.49 1,079,011 Uber Technologies UBER 70.84 0.34 16,610,744 Unilever ADR UL 62.17 0.35 2,027,874 Union Pacific UNP 269.63 -9.74 5,558,326 Unisys Corp UIS 2.44 0.04 590,278 UnitedHealth Group UNH 377.56 0.66 4,607,772 Unum Group UNM 93.56 -1.63 1,536,940 Verizon Communications VZ 47.68 -0.41 19,665,611 Visa Cl A V 369.95 1.66 6,735,003 Wells Fargo WFC 86.54 0.42 9,353,992 Weyerhaeuser WY 21.01 -0.21 7,352,072 Whirlpool WHR 32.64 0.67 3,047,923 Prices in dollars Source: WSJ Market Data Group