Volume Close Change % Change
------ ----- ------ --------
InPost 13,901,713 15.550 -0.010 -0.06
Royal KPN 11,961,145 4.060 +0.103 +2.60
Pharming Group 7,283,828 0.927 +0.015 +1.60
Aegon 5,421,448 7.850 +0.082 +1.06
ING Groep 5,218,127 31.795 +0.280 +0.89
Shell 3,635,680 42.060 -0.370 -0.87
Prosus 2,716,502 36.090 +0.650 +1.83
Universal Music Group 2,669,931 14.590 +0.110 +0.76
Ahold Delhaize 2,088,097 31.760 +0.160 +0.51
ABN AMRO Bank 1,499,074 43.650 +0.770 +1.80
Koninklijke Philips 1,403,611 21.870 +0.410 +1.91
PostNL 1,267,119 0.848 +0.008 +0.95
ArcelorMittal 1,191,480 61.780 -0.220 -0.35
Unilever 997,391 54.300 -0.480 -0.88
Wolters Kluwer 963,776 68.660 -0.160 -0.23
CVC Capital Partners 763,476 12.370 +0.150 +1.23
DSM-Firmenich 719,823 97.780 -0.480 -0.49
Magnum Ice Cream 631,809 16.540 -0.352 -2.08
CSG 562,832 15.082 +0.048 +0.32
Randstad 532,553 35.930 -0.070 -0.19
RELX 525,464 29.540 +0.040 +0.14
Koninklijke BAM Groep 498,568 11.920 -0.050 -0.42
Allfunds Group 495,928 9.210 -0.030 -0.32
Akzo Nobel 437,683 56.840 +0.380 +0.67
ASR Nederland 430,633 73.480 +0.740 +1.02
NN Group 413,770 79.960 +1.100 +1.39
Signify 363,006 15.540 +0.090 +0.58
ASML Holding 348,654 1,522.600 +19.400 +1.29
Heineken 345,643 70.580 -0.620 -0.87
BE Semiconductor 320,164 187.600 +0.200 +0.11
CTP 278,944 12.900 -0.180 -1.38
SBM Offshore 272,870 36.000 -0.680 -1.85
Fugro 241,237 8.105 +0.045 +0.56
Ebusco Holding 222,007 0.193 +0.002 +0.94
TomTom 221,386 3.830 +0.054 +1.43
Flow Traders 212,620 26.920 -1.360 -4.81
EXOR 180,130 70.550 -0.150 -0.21
Heineken Holding 149,066 66.500 -0.250 -0.37
Avantium 147,286 5.000 +0.050 +1.01
Aalberts 141,470 42.140 +0.640 +1.54
Ease2pay 131,912 0.590 +0.020 +3.51
NX Filtration 130,496 3.500 +0.200 +6.06
Accsys Technologies 126,268 0.750 unch unch
Adyen 124,401 875.500 +32.000 +3.79
Sligro Food Group 123,226 9.830 +0.210 +2.18
Theon International 115,557 30.300 -0.660 -2.13
ASM International 114,057 844.600 +11.400 +1.37
IMCD 113,354 95.900 +2.060 +2.20
Basic-Fit 108,719 29.580 -0.300 -1.00
ARCADIS 104,322 41.960 +0.540 +1.30
Prices in Euros
Source: FactSet