NYSE American New 52-Week Highs and Lows

Dow Jones

09/25

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 22 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
abrdn Asia-Pacific Incm      FAX         13.42        125,627 
Allspring Incm Opps Fd       EAD          5.99        223,144 
Allspring Multi-Sector       ERC          8.61         15,953 
Allspring Utilities & Hi     ERH         10.41         15,953 
CitroTech                    CITR         4.19         37,971 
Clough Global Opp Fd         GLO          5.36         52,327 
DDC Enterprise               DDC        0.1906      3,488,665 
Eaton Vance Ltd Duration     EVV          8.42        623,335 
Eaton Vance Mun Bd Fd        EIM          8.74        248,192 
Franklin Ltd Duration IT     FTF          5.33        240,945 
Hyperscale Data              GPUS       0.1661     10,738,344 
Invesco Adv Mun Incm II      VKI          7.98        162,731 
Lineage Cell Therap          LCTX       0.9101      1,342,375 
Neuberger HY Strategies      NHS          5.44        102,404 
Neuberger Municipal Fund     NBH          9.28         71,444 
Neuberger Real Est           NRO          2.66        111,552 
PG&E Corp. 6% Cum. Pfd.      PCGpA       20.13          3,364 
Pacific Gas & Electric E     PCGpE       16.40            212 
Reaves Utility Fund          UTG         34.80        250,330 
Tessera Defense & Hmld       HLSQ       0.4901      1,629,053 
UBS Asset Mgmt Incm Fd       CIK          2.33        258,677 
VIDA Global                  VIDA         1.62         48,963 
 
Source: Dow Jones Market Data

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2670449733"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670449733\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670449733?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-25 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670449733","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 22 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.42        125,627 \nAllspring Incm Opps Fd       EAD          5.99        223,144 \nAllspring Multi-Sector       ERC          8.61         15,953 \nAllspring Utilities &amp; Hi     ERH         10.41         15,953 \nCitroTech                    CITR         4.19         37,971 \nClough Global Opp Fd         GLO          5.36         52,327 \nDDC Enterprise               DDC        0.1906      3,488,665 \nEaton Vance Ltd Duration     EVV          8.42        623,335 \nEaton Vance Mun Bd Fd        EIM          8.74        248,192 \nFranklin Ltd Duration IT     FTF          5.33        240,945 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1661     10,738,344 \nInvesco Adv Mun Incm II      VKI          7.98        162,731 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9101      1,342,375 \nNeuberger HY Strategies      NHS          5.44        102,404 \nNeuberger Municipal Fund     NBH          9.28         71,444 \nNeuberger Real Est           NRO          2.66        111,552 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.13          3,364 \nPacific Gas &amp; Electric E     PCGpE       16.40            212 \nReaves Utility Fund          UTG         34.80        250,330 \nTessera Defense &amp; Hmld       HLSQ       0.4901      1,629,053 \nUBS Asset Mgmt Incm Fd       CIK          2.33        258,677 \nVIDA Global                  VIDA         1.62         48,963 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-25 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 22 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.42        125,627 \nAllspring Incm Opps Fd       EAD          5.99        223,144 \nAllspring Multi-Sector       ERC          8.61         15,953 \nAllspring Utilities &amp; Hi     ERH         10.41         15,953 \nCitroTech                    CITR         4.19         37,971 \nClough Global Opp Fd         GLO          5.36         52,327 \nDDC Enterprise               DDC        0.1906      3,488,665 \nEaton Vance Ltd Duration     EVV          8.42        623,335 \nEaton Vance Mun Bd Fd        EIM          8.74        248,192 \nFranklin Ltd Duration IT     FTF          5.33        240,945 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1661     10,738,344 \nInvesco Adv Mun Incm II      VKI          7.98        162,731 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9101      1,342,375 \nNeuberger HY Strategies      NHS          5.44        102,404 \nNeuberger Municipal Fund     NBH          9.28         71,444 \nNeuberger Real Est           NRO          2.66        111,552 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.13          3,364 \nPacific Gas &amp; Electric E     PCGpE       16.40            212 \nReaves Utility Fund          UTG         34.80        250,330 \nTessera Defense &amp; Hmld       HLSQ       0.4901      1,629,053 \nUBS Asset Mgmt Incm Fd       CIK          2.33        258,677 \nVIDA Global                  VIDA         1.62         48,963 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670449733","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670449733","pubTimestamp":1790270460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Eaton Vance Mun Bd Fd        EIM          8.74        248,192. Invesco Adv Mun Incm II      VKI          7.98        162,731. PG&E Corp. 6% Cum. Pfd.      PCGpA       20.13          3,364. Pacific Gas & Electric E     PCGpE       16.40            212. UBS Asset Mgmt Incm Fd       CIK          2.33        258,677","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 22 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.42        125,627 \nAllspring Incm Opps Fd       EAD          5.99        223,144 \nAllspring Multi-Sector       ERC          8.61         15,953 \nAllspring Utilities & Hi     ERH         10.41         15,953 \nCitroTech                    CITR         4.19         37,971 \nClough Global Opp Fd         GLO          5.36         52,327 \nDDC Enterprise               DDC        0.1906      3,488,665 \nEaton Vance Ltd Duration     EVV          8.42        623,335 \nEaton Vance Mun Bd Fd        EIM          8.74        248,192 \nFranklin Ltd Duration IT     FTF          5.33        240,945 \nHyperscale Data              GPUS       0.1661     10,738,344 \nInvesco Adv Mun Incm II      VKI          7.98        162,731 \nLineage Cell Therap          LCTX       0.9101      1,342,375 \nNeuberger HY Strategies      NHS          5.44        102,404 \nNeuberger Municipal Fund     NBH          9.28         71,444 \nNeuberger Real Est           NRO          2.66        111,552 \nPG&E Corp. 6% Cum. Pfd.      PCGpA       20.13          3,364 \nPacific Gas & Electric E     PCGpE       16.40            212 \nReaves Utility Fund          UTG         34.80        250,330 \nTessera Defense & Hmld       HLSQ       0.4901      1,629,053 \nUBS Asset Mgmt Incm Fd       CIK          2.33        258,677 \nVIDA Global                  VIDA         1.62         48,963 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}