New Highs 8 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.27 240 Arrow Dow Jones Glbl Yd GYLD 14.81 14,374 Atkore ATKR 94.66 68,828 Cinemark Holdings CNK 38.99 261,431 Imax IMAX 57.73 104,329 J.Jill JILL 24.98 6,336 Pershing Square PS 58.40 64,773 Securitize SECZ 17.01 1,266,149 New Lows 248 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ADI Global Distribution ADIG 19.02 23,572 ADT ADT 6.21 353,604 AGI AGBK 5.72 8,977 AXIS Capital Pfd. E AXSpE 17.65 5,299 Aberdeen Govt Mrkts Incm MGF 2.68 2,063 Aberdeen India Fund IFN 10.67 41,940 Aberdeen Muni Income Fund MFM 4.77 46,136 abrdn Global Inf Incm Fd ASGI 18.90 52,187 abrdn Gl Premier Prop Fd AWP 10.51 35,097 Algonquin Pwr & Utilities AQN 4.96 253,548 AllianceBrnstn NtlMun AFB 9.60 20,751 Amentum Holdings AMTM 18.66 102,936 American Vanguard AVD 1.80 75,965 Aon AON 271.80 133,807 Apollo Commercial RE Fin ARI 6.17 332,940 Arbor Realty Trust ABR 3.87 661,616 Arbor Realty Pfd. E ABRpE 14.75 928 Armour Residential REIT ARR 13.76 761,164 Armour REIT Pfd. C ARRpC 19.50 7,377 Athene Holding Pfd. B ATHpB 17.01 382 BCE Inc BCE 20.60 336,440 BNY Mellon Mun Bd Infr DMB 9.45 18,109 BNY Mellon Strat Muni DSM 5.21 5,285 BNY Mellon Strat Muni LEO 5.55 15,997 BWX Technologies BWXT 135.26 105,554 Bank of America Nts 2066 MERpK 23.43 7,217 Bank of America Pfd. GG BACpB 22.52 108,365 Barings Glbl Shrt Dur HY BGH 13.06 17,235 BellRing Brands BRBR 7.59 174,024 BlackRock Cap AllocTrm Rt BCATrw 0.0075 2,201 BlackRock Cap Allocation BCAT 13.57 84,304 BlkRk MuniAssets Fd MUA 9.39 69,089 BlkRk MuniHldgs CA Qlty MUC 9.72 93,766 BlkRk MuniHldgs MHD 10.38 89,539 BlkRk MunHl NJ Qlty MUJ 11.14 42,559 BlRk Muyld NY Qlty MYN 8.81 60,282 BlkRk MuniYld PA Quality MPA 9.73 5,368 BlackRock MuniYd Qual III MYI 9.60 77,246 BlkRk MuniYld Quality MQY 9.99 111,814 BlackRock 2037 Mun Target BMN 22.25 8,576 Blackstone Mortgage Cl A BXMT 12.24 217,308 Boeing Pfd. A BApA 59.27 22,696 Boyd Gaming BYD 69.81 20,596 Braemar Hotels & Resorts BHR 1.65 77,872 Brandywine Global Incm BWG 7.00 6,243 Brookfield Real Assets RA 11.58 81,229 Brookfield Renewable BEPC 28.07 106,705 CBRE Glbl Real Est Incm IGR 11.78 30,716 CMS Energy Deb. 2078 CMSA 19.15 2,281 CRH CRH 82.17 1,246,394 Cable One CABO 13.20 58,998 Cadre Holdings CDRE 25.64 23,579 Calix CALX 32.35 68,953 Capital One Pfd. I COFpI 16.71 15,515 Cap One Finl Pfd. J COFpJ 16.04 17,204 Cap One Finl Pfd. K COFpK 15.70 3,180 Cap One Finl Pfd. N COFpN 14.57 5,037 Chimera Investment CIM 10.10 173,758 Chimera Inv 8% Pfd. A CIMpA 19.50 1,829 Clorox CLX 80.84 497,998 Cohen & Steers Dur Pfd LDP 19.00 22,229 Cohen & Steers CE Opp Fd FOF 12.20 6,227 Cohen & Steers Qu Incm RQI 11.04 124,865 Cohen & Strs Sel Prf Inc PSF 18.26 8,296 Cohen & Steers Tax-Ad Pfd PTA 17.16 19,804 Cohen & Steers TR Realty RFI 10.54 8,558 Constellation Brands A STZ 111.92 105,411 Copley Acquisition Wt COPL.WS 0.0250 14,686 Ctrpt HY Trend ETF HYTR 20.78 383 Coupang CPNG 13.41 1,677,525 Coursera COUR 4.70 1,271,732 Csquare CSQR 16.25 132,286 DTF Tax-Free Incm 2028 DTF 11.21 710 DWS Muni Income Trust KTF 8.07 22,987 Daqo New Energy ADR DQ 11.16 36,623 Dutch Bros BROS 37.41 406,687 EPR Prop 5.75% Pfd. G EPRpG 19.21 652 ESS Tech GWH 0.1713 761,062 Eaton Vance Mun Income EVN 9.60 33,790 EV Natl Municipal Opp EOT 15.30 9,770 Etn Vnc Short Dur Fd EVG 9.78 22,107 Edison International EIX 51.83 351,585 Entergy 1st Mtg Bd EAI 18.58 1,308 Entergy LA Mtg Bds ELC 18.60 1,207 Entergy New Orl 5.5% Bds ENO 20.08 1,167 Equifax EFX 143.91 98,079 Evommune EVMN 8.12 73,717 FMC FMC 9.22 442,018 Fair Isaac FICO 832.00 30,740 Fed Hermes Prem Muni FMN 9.93 5,190 FedEx Freight Holding FDXF 110.50 48,011 Fifth Third Bncp Pfd B FITBpA 21.24 362 Fifth Third Bncp Pfd. M FITBpM 24.88 494,408 FinVolution Group ADR FINV 3.06 72,063 First Horizon Pfd. FHNpH 22.50 405,418 FT HY Opps 2027 Term Fd FTHY 12.84 15,083 FT Interm Duration Pfd FPF 16.05 29,582 Fiverr International FVRR 8.31 135,437 Flaherty & Crumrine Dyn DFP 18.86 34,197 Flaherty & Crumrine PFD 10.73 2,572 Flaherty & Crumrine Pfd PFO 8.62 10,437 Flowers Foods FLO 5.61 597,716 Ford Motor 6% Nts 2059 FpC 19.05 6,968 Franklin BSP Realty Tr FBRT 6.79 176,082 Franklin Mgd Mun Incm Tr PMM 5.48 15,074 Franklin Premier Incm Tr PPT 3.24 2,841 Franklin Universal Trust FT 7.03 5,719 GPGI GPGI 11.17 72,515 Gabelli Div & Incm Pfd H GDVpH 20.10 4,854 Gildan Activewear GIL 39.93 274,436 Globe Life Deb. 2061 GLpD 14.37 4,082 GS Core Plus Bd GCPB 48.60 8,253 John Hancock Investors JHI 12.15 3,468 Hawaiian Electric Inds HE 8.88 197,914 Highland Glbl Alloc Fd HGLB 6.82 12,409 Highland Opps & Inc Pfd B HFROpB 15.56 879 Highland Opps & Inc Pfd A HFROpA 15.62 2,309 Huntington Ingalls Inds HII 258.70 26,135 Invesco Bond Fund VBF 14.04 6,364 Invsc CA Value Mun Incm VCV 8.91 36,415 Invesco High Income II VLT 9.04 5,919 Invesco Mortgage Cap IVR 6.15 532,613 Invesco Mun Incm Opps Tr OIA 5.36 13,303 Invesco Mun Opportunity VMO 8.42 57,646 Invesco Municipal Trust VKQ 8.58 34,536 Invesco Qlty Mun Inco IQI 8.84 37,661 Invesco Inv Grade Muni VGM 8.95 57,215 Invsc Inv Grade NY Muni VTN 9.29 19,426 Invsc Value Mun Income IIM 10.78 41,447 Janus International JBI 4.05 125,816 Jersey Mike's Subs JMKE 16.61 219,313 JinkoSolar Holding ADR JKS 9.31 103,078 JHancock Pr Div PDT 11.66 21,698 JPMorgan Active Bond ETF JBND 51.21 58,224 JPMorgan Chase Pfd EE JPMpC 22.88 57,124 JPMorgan Chase Pfd GG JPMpJ 17.55 18,518 JPM Chase Pfd. Series JJ JPMpK 16.88 49,312 JPMorgan Chase Pfd. MM JPMpM 15.88 81,916 KeyCorp Pfd. F KEYpJ 19.66 3,574 L3Harris Technologies LHX 234.59 126,433 Ladder Capital Cl A LADR 8.93 120,042 Lithium Americas LAC 2.66 2,178,712 loanDepot LDI 0.6310 297,880 Lowe's LOW 186.30 218,191 Lumen Technologies LUMN 5.50 1,232,335 MBIA Inc MBI 4.32 13,147 MFA Financial MFA 8.03 232,434 MFS Active Core Plus Bd MFSB 23.95 12,525 Mach Natural Resources MNR 10.25 40,453
Martin Marietta MLM 476.82 52,163 Maximus MMS 51.04 29,127 Mesabi Trust MSB 18.50 13,216 Miami International Hldgs MIAX 33.74 83,562 Mobility Global MBGL 17.51 193,536 Molson Coors B TAP 35.52 168,217 Morgan Stanley Dep Pfd 1 MSpI 23.21 26,124 Morgan Stanley Pfd. K MSpK 21.39 27,194 Morgan Stanley Pfd. O MSpO 15.57 14,225 NYLIM MacKay Def Muni Opp MMD 13.62 10,970 NexPoint Residential Tr NXRT 19.41 17,289 NextEra Engy Cap Deb N NEEpN 19.26 11,239 NextEra Energy Un NEEpT 45.10 2,184 NextEra Energy Un NEEpV 42.77 10,838 Nuveen AMT-Free Mun NVG 10.57 247,960 Nuveen AMT-Free Mun Val NUW 12.85 22,244 Nuveen AMT-Free Quality NEA 9.78 275,235 Nuveen AZ Quality Muni NAZ 10.66 42,916 Nuveen CA AMT-Free Qual NKX 10.68 67,118 Nuveen Churchill Direct NCDL 11.58 11,324 Nuveen Core Plus Impact NPCT 9.25 10,473 Nuveen Dynamic Mun Opps NDMO 8.68 52,901 Nuveen MA Qual Muni NMT 10.25 10,270 Nuveen Mun Cred Incm Fd NZF 10.75 283,838 Nuveen Mun Credit Opp Fd NMCO 8.93 114,192 NuveenMuniIncoOpp Fd NMZ 8.81 270,849 Nuveen NY AMT-Free NRK 9.17 146,929 Nuveen NY Muni Value Fd NNY 7.70 7,503 Nuveen Pfd & Incm Opp Fd JPC 6.71 206,528 Nuveen Qual Mun Incm Fd NAD 9.93 442,355 Nuveen Real Asset Income JRI 10.96 44,974 Nuveen VA Qual Muni NPV 9.37 15,991 O-I Glass OI 5.65 588,839 ONE Gas OGS 71.00 51,204 Onity Group ONIT 30.10 2,453 OppFi OPFI 6.11 36,007 Orchid Island Capital ORC 5.59 688,561 Otis Worldwide OTIS 65.13 792,383 Oxford Industries OXM 25.39 46,527 PIMCO California Muni PCQ 7.76 31,287 PIMCO Dynamic Incm Opps PDO 11.53 157,375 PIMCO Muni Income Fd II PML 6.46 182,609 PennyMac Finl Svcs PFSI 64.28 33,934 PennyMac Mortgage Inv Tr PMT 8.17 105,563 PIMCO NY Muni II PNI 6.18 17,472 Post Holdings POST 72.52 19,980 $Public Storage(PSA-N)$ Pfd. G PSApG 17.82 821 Public Storage Pfd. N PSApN 13.68 1,505 RLX Technology ADR RLX 1.65 278,772 Rayonier RYN 18.51 508,530 Ready Capital RC 1.27 285,835 Rentokil Initial ADR RTO 20.07 190,985 Resideo Technologies REZI 17.96 189,473 RiverNorth Flex Mun II RFMZ 11.60 14,452 RiverNorth Flexible Muni RFM 12.52 31,772 RiverNorth Mgd Dur Muni RMMZ 13.25 2,377 RiverNorth Mgd Dur Muni RMM 12.45 29,068 RiverNorth Opp Muni RMI 13.42 1,254 Rogers Communications B RCI 31.22 208,866 SCE Trust VII Pfd. SCEpM 22.50 8,290 Safehold SAFE 11.94 52,006 Saratoga Investment SAR 16.90 13,747 Scotts Miracle-Gro SMG 49.83 65,256 SelectQuote SLQT 0.3800 232,433 Sempra Nts 2079 SREA 18.91 6,552 Seritage Growth Prop A SRG 1.79 12,242 Shutterstock SSTK 3.96 58,620 Southern 5.25% Nts 2017B SOJC 18.18 4,979 Starwood Property Trust STWD 14.15 583,583 Synchrony Finl Pfd. A SYFpA 18.12 13,429 TCW Core Plus Bond ETF FIXT 36.10 110 TCW High Yield Bond ETF HYBX 28.83 507 TCW Multisector Credit MUSE 48.66 432 TELUS Corp. TU 8.30 637,297 TPG RE Finance Trust TRTX 6.20 122,887 Tecnoglass Holdings TGLS 34.17 39,992 Telekomunikasi Indns ADR TLK 13.17 195,313 TN Valley Auth Pwr Bds D TVC 23.70 882 Textron TXT 75.51 81,451 Tortoise Energy TYG 39.55 40,089 United States Antimony UAMY 4.34 805,479 Universal Tech Institute UTI 19.43 308,298 Virtus Total Return Fund ZTR 5.97 23,564 Wells Fargo Pfd. Cl A Y WFCpY 20.05 9,719 Wells Fargo Pfd. Cl A Z WFCpZ 16.81 110,282 Wstrn Asset Emerg Mkts EMD 9.33 45,856 Western Asset Glbl Cp Opp GDO 9.38 9,211 Western Asset Infl Opps WIW 7.87 39,228 Western Ast Inter Mun Fd SBI 6.91 11,767 Western Asset IG Incm Fd PAI 11.40 1,315 Wstrn Asset Mngd Muni MMU 8.81 52,175 Western Asset Premier WEA 9.80 7,057 Weyerhaeuser WY 19.61 614,683 Whirlpool WHR 30.30 474,911 Whirlpool Pfd. A WHRpA 28.04 6,243 Wipro ADR WIT 1.61 166,086 XPeng ADR XPEV 10.01 1,225,196 Xylem XYL 101.65 121,456 Yelp YELP 17.33 118,933 Source: Dow Jones Market Data