Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.09 169.48 DN 0.07
Alaska Air Group 39.70 DN 1.24
Alphabet Cl A 17.22 342.75 DN 1.17
Amazon.com 19.80 246.15 DN 3.52
American Elec Power 20.48 118.20 DN 0.15
American Express 18.59 306.33 DN 2.56
American Water Works 22.32 128.93 DN 1.98
Amgen 25.97 418.13 UP 3.52
Apple 38.79 338.40 DN 2.67
Atmos Energy 18.70 157.05 DN 0.16
Avis Budget Group 104.93 DN 3.36
Boeing 83.97 184.39 DN 13.68
Caterpillar 35.27 819.95 DN 1.63
CH Robinson Worldwide 28.29 148.24 UP 1.14
Chevron 19.79 206.37 UP 1.92
Cisco Systems 32.06 106.74 UP 0.04
Coca-Cola 26.27 87.18 DN 0.63
Consolidated Edison 16.89 102.83 DN 0.27
CSX 27.00 46.76 DN 0.02
Delta Air Lines 13.96 84.03 DN 0.91
Disney 21.78 105.59 DN 0.56
Dominion Energy 20.96 60.28 DN 0.40
Duke Energy 17.01 113.41 UP 0.06
Edison International 5.30 51.47 DN 1.18
Exelon 14.77 40.32 DN 0.02
Expeditors Intl of Wash 27.44 188.58 UP 1.12
FedEx 19.08 289.65 UP 3.80
FedEx Freight Holding 112.30 DN 0.88
FirstEnergy 22.96 43.02 DN 0.28
Goldman Sachs 14.14 916.28 DN 19.17
Home Depot 20.29 289.89 DN 3.31
Honeywell International 7.82 211.52 DN 1.03
IBM 19.59 220.67 DN 4.84
JB Hunt Transport 32.05 226.07 UP 0.61
Johnson & Johnson 31.52 271.95 UP 0.73
JPMorgan Chase 14.42 336.59 DN 6.47
Kirby Corp 20.22 131.59 UP 2.71
Landstar System 42.84 165.41 UP 1.64
Matson 14.94 223.45 DN 1.21
McDonald's 18.97 233.60 DN 2.90
Merck 118.85 148.69 DN 0.09
Microsoft 28.38 509.22 DN 6.95
NextEra Energy 16.94 75.49 DN 0.59
Nike Cl B 17.34 36.39 UP 0.64
Norfolk Southern 26.72 313.05 UP 0.05
NVIDIA 28.93 228.86 UP 3.79
Old Dominion Freight Line 34.04 176.85 UP 3.55
Procter & Gamble 22.51 149.03 UP 2.80
Public Svc Enterprise 16.59 66.73 DN 0.29
Ryder System 19.23 233.93 DN 1.64
Salesforce 20.71 227.27 DN 6.75
Sempra 22.28 76.89 DN 1.04
Sherwin-Williams 30.68 332.79 UP 3.69
Southern 19.87 82.35 DN 0.53
Southwest Airlines 25.65 42.28 DN 0.40
Travelers 9.72 363.16 UP 0.12
Uber Technologies 14.98 68.16 DN 1.46
Union Pacific 22.20 274.10 UP 0.31
United Airlines 10.42 111.51 DN 2.48
United Parcel Service B 17.55 94.25 UP 0.29
UnitedHealth Group 24.30 377.83 UP 1.24
Visa Cl A 31.56 367.74 UP 0.36
Vistra 23.30 138.02 DN 0.44
Walmart 39.39 108.73 UP 0.75
Xcel Energy 18.99 69.39 DN 0.41
Source: FactSet
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。