Averages Closing 65 Stocks

Dow Jones
09/29
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.09   169.48  DN   0.07 
  Alaska Air Group                     39.70  DN   1.24 
  Alphabet Cl A               17.22   342.75  DN   1.17 
  Amazon.com                  19.80   246.15  DN   3.52 
  American Elec Power         20.48   118.20  DN   0.15 
  American Express            18.59   306.33  DN   2.56 
  American Water Works        22.32   128.93  DN   1.98 
  Amgen                       25.97   418.13  UP   3.52 
  Apple                       38.79   338.40  DN   2.67 
  Atmos Energy                18.70   157.05  DN   0.16 
  Avis Budget Group                   104.93  DN   3.36 
  Boeing                      83.97   184.39  DN  13.68 
  Caterpillar                 35.27   819.95  DN   1.63 
  CH Robinson Worldwide       28.29   148.24  UP   1.14 
  Chevron                     19.79   206.37  UP   1.92 
  Cisco Systems               32.06   106.74  UP   0.04 
  Coca-Cola                   26.27    87.18  DN   0.63 
  Consolidated Edison         16.89   102.83  DN   0.27 
  CSX                         27.00    46.76  DN   0.02 
  Delta Air Lines             13.96    84.03  DN   0.91 
  Disney                      21.78   105.59  DN   0.56 
  Dominion Energy             20.96    60.28  DN   0.40 
  Duke Energy                 17.01   113.41  UP   0.06 
  Edison International         5.30    51.47  DN   1.18 
  Exelon                      14.77    40.32  DN   0.02 
  Expeditors Intl of Wash     27.44   188.58  UP   1.12 
  FedEx                       19.08   289.65  UP   3.80 
  FedEx Freight Holding               112.30  DN   0.88 
  FirstEnergy                 22.96    43.02  DN   0.28 
  Goldman Sachs               14.14   916.28  DN  19.17 
  Home Depot                  20.29   289.89  DN   3.31 
  Honeywell International      7.82   211.52  DN   1.03 
  IBM                         19.59   220.67  DN   4.84 
  JB Hunt Transport           32.05   226.07  UP   0.61 
  Johnson & Johnson           31.52   271.95  UP   0.73 
  JPMorgan Chase              14.42   336.59  DN   6.47 
  Kirby Corp                  20.22   131.59  UP   2.71 
  Landstar System             42.84   165.41  UP   1.64 
  Matson                      14.94   223.45  DN   1.21 
  McDonald's                  18.97   233.60  DN   2.90 
  Merck                      118.85   148.69  DN   0.09 
  Microsoft                   28.38   509.22  DN   6.95 
  NextEra Energy              16.94    75.49  DN   0.59 
  Nike Cl B                   17.34    36.39  UP   0.64 
  Norfolk Southern            26.72   313.05  UP   0.05 
  NVIDIA                      28.93   228.86  UP   3.79 
  Old Dominion Freight Line   34.04   176.85  UP   3.55 
  Procter & Gamble            22.51   149.03  UP   2.80 
  Public Svc Enterprise       16.59    66.73  DN   0.29 
  Ryder System                19.23   233.93  DN   1.64 
  Salesforce                  20.71   227.27  DN   6.75 
  Sempra                      22.28    76.89  DN   1.04 
  Sherwin-Williams            30.68   332.79  UP   3.69 
  Southern                    19.87    82.35  DN   0.53 
  Southwest Airlines          25.65    42.28  DN   0.40 
  Travelers                    9.72   363.16  UP   0.12 
  Uber Technologies           14.98    68.16  DN   1.46 
  Union Pacific               22.20   274.10  UP   0.31 
  United Airlines             10.42   111.51  DN   2.48 
  United Parcel Service B     17.55    94.25  UP   0.29 
  UnitedHealth Group          24.30   377.83  UP   1.24 
  Visa Cl A                   31.56   367.74  UP   0.36 
  Vistra                      23.30   138.02  DN   0.44 
  Walmart                     39.39   108.73  UP   0.75 
  Xcel Energy                 18.99    69.39  DN   0.41 
 
Source: FactSet 

应版权方要求,你需要登录查看该内容

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10