High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,680.51 1,663.35 1,671.70 -11.56
S&P MidCap 400 Index 3,637.42 3,604.48 3,622.00 -26.57
S&P 100 Index 3,859.50 3,829.03 3,836.54 -31.64
S&P 500 Index 7,724.15 7,666.60 7,683.69 -59.72
Source: FactSet